États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.450	-0.71%	8.410	8.590	8.346	+26.12%	0
GOODYEAR T & RUB	11.510	+0.09%	11.500	11.545	11.440	-19.62%	0
GOOSEHEAD INS-A	58.180	+0.02%	57.950	58.519	57.804	-23.25%	0
GOPRO RG-A	1.375	+0.36%	1.390	1.400	1.370	-60.37%	0
GORES HLDGS IX RG-A	10.560 (c)	0.00%	0.000	0.000	0.000	+0.57%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	3.370	+10.50%	3.130	3.500	3.060	-37.52%	0
GOSSAMER BIO	0.605	+16.40%	0.531	0.625	0.531	-33.67%	0
GP-ACT III ACQN UTS	10.040	0.00%	10.040	10.040	10.040	-0.50%	0
GRAIL RG-WI	14.889	+1.84%	14.620	15.490	14.620	+8.99%	0
GRAND CANYON ED	136.290	-0.94%	137.310	138.820	136.290	+3.22%	0
GRAPHJET TECH	6.086	-1.84%	6.000	6.180	6.000	-50.11%	0
GRAVITY SP ADR	83.070	-0.16%	83.000	85.000	82.850	+19.42%	0
GREAT ELM CAPTL	10.240	+0.10%	10.120	10.250	10.120	-3.80%	0
GREAT ELM GRP	1.820	0.00%	1.840	1.840	1.840	-6.19%	0
GREAT LAKES DRED	8.660	-1.37%	8.750	8.800	8.650	+12.76%	0
GREAT SOUTHERN B	51.330	0.00%	50.980	50.980	50.980	-13.51%	0
GREEN PLAINS	14.570	-3.64%	15.000	15.064	14.550	-42.23%	0
GREENE COUNTY BA	29.450	-0.27%	29.450	29.450	29.450	+4.43%	0
GREENIDGE GEN RG-A	3.120	-4.29%	3.190	3.190	2.960	-53.50%	0
GREENLAND TECH	1.530	+2.00%	1.530	1.530	1.530	-44.77%	0
GREENLANE RG-A	0.500	+1.38%	0.495	0.510	0.480	-3.81%	0
GREENLIGHT CAP RE	12.640	-0.86%	12.710	12.729	12.640	+10.68%	0
GREENPOWER MOTOR	1.101	-1.67%	1.100	1.108	1.100	-64.81%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes