États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.375	-1.59%	8.410	8.590	8.300	+25.00%	0
GOODYEAR T & RUB	11.565	+0.57%	11.500	11.575	11.440	-19.24%	0
GOOSEHEAD INS-A	58.460	+0.50%	57.950	58.519	57.750	-22.88%	0
GOPRO RG-A	1.380	+0.73%	1.390	1.400	1.320	-60.23%	0
GORES HLDGS IX RG-A	10.560 (c)	0.00%	0.000	0.000	0.000	+0.57%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	3.240	+6.23%	3.130	3.500	3.060	-39.94%	0
GOSSAMER BIO	0.536	+3.00%	0.531	0.645	0.526	-41.30%	0
GP-ACT III ACQN UTS	10.040	0.00%	10.040	10.040	10.020	-0.50%	0
GRAIL RG-WI	15.375	+5.16%	14.620	15.490	14.620	+12.55%	0
GRAND CANYON ED	137.555	-0.02%	137.310	138.820	136.285	+4.18%	0
GRAPHJET TECH	6.200	-0.00%	6.000	6.200	5.750	-49.18%	0
GRAVITY SP ADR	84.355	+1.39%	83.000	85.000	82.825	+21.27%	0
GREAT ELM CAPTL	10.233	+0.03%	10.120	10.250	10.120	-3.87%	0
GREAT ELM GRP	1.800	-1.10%	1.840	1.840	1.800	-7.22%	0
GREAT LAKES DRED	8.730	-0.57%	8.750	8.800	8.610	+13.67%	0
GREAT SOUTHERN B	51.621	+0.57%	50.980	51.621	50.870	-13.02%	0
GREEN PLAINS	15.010	-0.73%	15.000	15.064	14.400	-40.48%	0
GREENE COUNTY BA	29.600	+0.24%	29.450	29.990	29.450	+4.96%	0
GREENIDGE GEN RG-A	3.280	+0.61%	3.190	3.295	2.960	-51.12%	0
GREENLAND TECH	1.510	+0.67%	1.530	1.530	1.510	-45.49%	0
GREENLANE RG-A	0.500	+1.32%	0.495	0.510	0.480	-3.87%	0
GREENLIGHT CAP RE	12.950	+1.57%	12.710	12.950	12.640	+13.40%	0
GREENPOWER MOTOR	1.101	-1.70%	1.100	1.120	1.090	-64.82%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes