États-Unis - Nasdaq page 67 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.930 | +4.01% | 11.400 | 11.930 | 11.400 | +9.95% | 0 | |
0.150 | -14.13% | 0.160 | 0.160 | 0.150 | +87.62% | 0 | |
12.390 | +1.56% | 12.900 | 14.710 | 12.030 | +14.30% | 0 | |
1.950 | -1.02% | 1.950 | 1.970 | 1.940 | -26.42% | 0 | |
0.330 | -18.52% | 0.394 | 0.394 | 0.320 | 0.00% | 0 | |
2.325 | -3.12% | 2.400 | 2.420 | 2.310 | +77.82% | 0 | |
0.246 | -6.46% | 0.260 | 0.263 | 0.240 | -89.58% | 0 | |
0.900 | -1.09% | 0.940 | 0.940 | 0.890 | -83.87% | 0 | |
10.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.810 | +0.19% | 10.810 | 10.810 | 10.810 | +3.74% | 0 | |
0.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +51.52% | 0 | |
11.640 | -0.94% | 12.890 | 12.930 | 11.640 | +10.23% | 0 | |
9.245 | +0.71% | 9.100 | 9.335 | 8.990 | -8.74% | 0 | |
1.423 | -1.86% | 1.430 | 1.490 | 1.420 | -44.84% | 0 | |
9.892 | +1.46% | 9.750 | 9.892 | 9.750 | -25.85% | 0 | |
28.890 | +5.36% | 29.250 | 29.500 | 28.520 | +25.66% | 0 | |
10.920 | 0.00% | 11.050 | 11.050 | 11.050 | +3.02% | 0 | |
10.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.00% | 0 | |
30.350 | +2.85% | 29.290 | 30.465 | 29.170 | -23.99% | 0 | |
12.940 | +0.70% | 12.680 | 12.950 | 12.670 | +32.58% | 0 | |
6.545 | +2.27% | 6.330 | 6.586 | 6.330 | +10.02% | 0 | |
3.000 | -1.64% | 3.050 | 3.100 | 2.840 | +24.48% | 0 | |
15.705 | +0.22% | 15.740 | 15.885 | 15.670 | +4.01% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.500 | -0.79% | 2.510 | 2.570 | 2.500 | -1.57% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste