États-Unis - Nasdaq page 66 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.370 (c) | -2.01% | 5.480 | 5.520 | 5.350 | -12.11% | 0 | |
67.720 (c) | -0.21% | 67.820 | 67.820 | 67.210 | -16.41% | 0 | |
3.640 | +76.70% | 2.260 | 6.420 | 2.260 | +8.66% | 0 | |
56.260 (c) | -0.42% | 56.690 | 56.790 | 55.810 | -10.64% | 0 | |
10.240 (c) | -0.39% | 10.280 | 10.280 | 10.240 | +1.69% | 0 | |
10.350 (c) | 0.00% | 10.350 | 10.350 | 10.350 | +1.27% | 0 | |
0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +12.49% | 0 | |
13.430 (c) | -0.15% | 13.450 | 13.470 | 13.342 | -7.06% | 0 | |
19.355 (c) | -0.44% | 19.220 | 19.420 | 19.220 | +2.41% | 0 | |
20.050 (c) | +0.05% | 20.080 | 20.305 | 20.000 | +1.83% | 0 | |
14.730 (c) | -1.27% | 14.860 | 14.920 | 14.685 | +11.25% | 0 | |
19.420 (c) | -0.26% | 19.590 | 19.590 | 19.300 | +0.88% | 0 | |
22.140 (c) | +0.27% | 22.130 | 22.220 | 21.950 | +3.46% | 0 | |
14.120 (c) | -0.49% | 14.100 | 14.159 | 14.093 | -0.21% | 0 | |
11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.62% | 0 | |
11.490 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.41% | 0 | |
4.840 (c) | -2.42% | 4.940 | 5.000 | 4.820 | +4.54% | 0 | |
10.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.940 (c) | +0.64% | 10.940 | 10.940 | 10.940 | +3.50% | 0 | |
0.149 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +38.13% | 0 | |
10.190 | +0.20% | 11.190 | 11.190 | 10.120 | +0.30% | 0 | |
10.195 | -1.02% | 11.000 | 11.000 | 11.000 | -7.32% | 0 | |
10.900 (c) | +0.28% | 10.900 | 10.900 | 10.900 | +3.32% | 0 | |
0.080 (c) | -16.34% | 0.071 | 0.090 | 0.071 | -26.16% | 0 | |
24.040 (c) | -0.33% | 24.200 | 24.200 | 24.040 | +1.01% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste