États-Unis - Nasdaq page 66 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
20.340 | -0.34% | 20.520 | 20.520 | 20.210 | +3.30% | 0 | |
13.985 | -0.75% | 14.130 | 14.130 | 13.980 | +5.63% | 0 | |
21.155 | -0.68% | 21.210 | 21.339 | 21.100 | +9.89% | 0 | |
22.790 | -0.09% | 22.990 | 23.000 | 22.623 | +6.50% | 0 | |
14.020 | -0.14% | 14.040 | 14.100 | 13.980 | -0.92% | 0 | |
11.374 | -1.18% | 11.500 | 11.600 | 11.340 | +2.84% | 0 | |
11.100 | -7.27% | 11.200 | 11.200 | 11.100 | +1.83% | 0 | |
4.820 | -2.63% | 4.860 | 4.910 | 4.820 | +4.10% | 0 | |
11.810 | 0.00% | 11.100 | 11.100 | 11.100 | +8.25% | 0 | |
11.100 | -0.81% | 11.050 | 12.310 | 11.040 | +5.01% | 0 | |
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +39.15% | 0 | |
10.190 | +0.20% | 11.190 | 11.190 | 10.120 | +0.30% | 0 | |
10.195 | -1.02% | 11.000 | 11.000 | 11.000 | -7.32% | 0 | |
11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.69% | 0 | |
0.078 | +8.33% | 0.060 | 0.078 | 0.060 | -27.91% | 0 | |
24.290 | 0.00% | 24.350 | 24.350 | 24.350 | +2.06% | 0 | |
11.390 | 0.00% | 11.430 | 11.430 | 11.430 | +5.95% | 0 | |
10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.96% | 0 | |
0.104 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +55.79% | 0 | |
23.180 | -0.77% | 23.370 | 23.370 | 23.180 | +11.71% | 0 | |
3.940 | +0.25% | 3.970 | 4.120 | 3.940 | -35.57% | 0 | |
1.130 | 0.00% | 1.100 | 1.130 | 1.100 | 0.00% | 0 | |
1.060 | -0.93% | 1.100 | 1.105 | 1.060 | -70.88% | 0 | |
12.038 | -0.92% | 12.030 | 12.170 | 12.000 | -7.97% | 0 | |
31.350 | -2.03% | 32.110 | 32.110 | 31.060 | -20.89% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste