États-Unis - Nasdaq page 66 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
20.210 | -0.98% | 20.520 | 20.520 | 20.210 | +2.64% | 0 | |
14.085 | -0.04% | 14.130 | 14.130 | 13.965 | +6.38% | 0 | |
20.700 | -2.82% | 21.210 | 21.339 | 20.700 | +7.53% | 0 | |
22.862 | +0.23% | 22.990 | 23.000 | 22.623 | +6.83% | 0 | |
14.000 | -0.28% | 14.040 | 14.100 | 13.960 | -1.06% | 0 | |
11.340 | -1.48% | 11.500 | 11.600 | 11.340 | +2.53% | 0 | |
11.200 | -6.43% | 11.200 | 11.200 | 11.100 | +2.75% | 0 | |
4.820 | -2.63% | 4.860 | 4.910 | 4.820 | +4.10% | 0 | |
11.810 | 0.00% | 11.100 | 11.100 | 11.100 | +8.25% | 0 | |
11.045 | -1.30% | 11.050 | 12.310 | 11.040 | +4.49% | 0 | |
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +39.15% | 0 | |
10.190 | +0.20% | 11.190 | 11.190 | 10.120 | +0.30% | 0 | |
10.195 | -1.02% | 11.000 | 11.000 | 11.000 | -7.32% | 0 | |
11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.69% | 0 | |
0.060 | -16.67% | 0.060 | 0.078 | 0.060 | -44.55% | 0 | |
24.290 | 0.00% | 24.350 | 24.350 | 24.350 | +2.06% | 0 | |
11.390 | 0.00% | 11.430 | 11.430 | 11.430 | +5.95% | 0 | |
10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.96% | 0 | |
0.104 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +55.79% | 0 | |
23.080 | -1.20% | 23.370 | 23.370 | 22.629 | +11.23% | 0 | |
3.929 | -0.02% | 3.970 | 4.120 | 3.920 | -35.74% | 0 | |
1.110 | -1.76% | 1.100 | 1.130 | 1.100 | -1.76% | 0 | |
1.040 | -2.80% | 1.100 | 1.105 | 1.020 | -71.43% | 0 | |
12.000 | -1.23% | 12.030 | 12.170 | 12.000 | -8.26% | 0 | |
31.950 | -0.16% | 32.110 | 32.110 | 31.060 | -19.38% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste