États-Unis - Nasdaq page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FVCBANKCORP	15,210 (c)	+0,07%	15,010	15,250	14,920	+9,35%
G-III APPAREL GR	28,000 (c)	+1,23%	27,300	28,020	26,870	-3,31%
G.WILLI-FOOD	25,010 (c)	-7,54%	23,810	25,010	23,810	-13,10%
GAIA RG-A	2,560 (c)	-2,66%	2,590	2,590	2,445	-29,48%
GAIN THERAPEUTIC	1,850 (c)	-4,64%	1,890	1,960	1,830	-42,55%
GALAPAGOS SP ADR	29,420 (c)	-1,14%	29,240	29,600	29,060	-10,03%
GALATA ACQN RG-A	9,990 (c)	-0,30%	9,990	9,990	9,990	+0,30%
GALATA ACQN UTS	10,300 (c)	0,00%	0,000	0,000	0,000	+2,28%
GALAXY PAYROLL RG-A	2,250 (c)	-4,26%	2,350	2,358	2,120	+31,58%
GALAXY RG-A	17,640 (c)	+1,55%	16,730	17,685	16,430	-21,11%
GALECTIN	2,670 (c)	-0,37%	2,660	2,722	2,550	-35,82%
GALECTO	25,510 (c)	-11,08%	28,000	28,000	25,000	+10,86%
GALMED PHARMACEU	0,540 (c)	+1,89%	0,530	0,550	0,492	-28,05%
GAM & LSURE REIT	44,420 (c)	+0,25%	44,230	44,470	43,640	-0,60%
GAMBLING GRP	3,810 (c)	+2,42%	3,670	3,840	3,630	-30,22%
GAMEHAUS	0,983 (c)	+6,02%	0,867	0,983	0,848	+6,79%
GAMER PAKISTAN	0,090 (c)	-46,49%	0,000	0,000	0,000	0,00%
GAMESQUARE HLDG	0,254 (c)	-4,70%	0,270	0,270	0,249	-34,10%
GAQ RG-A	11,400 (c)	0,00%	0,000	0,000	0,000	0,00%
GARDEN STAGE RG-A	17,140 (c)	+3,25%	17,140	17,140	17,140	-33,67%
GARNERO GROUP AC	10,050 (c)	0,00%	0,000	0,000	0,000	0,00%
GARNERO RTS	0,001 (c)	0,00%	0,000	0,000	0,000	0,00%
GARRETT MOTION	18,410 (c)	-1,02%	18,160	18,470	18,080	+5,62%
GAUZY	0,763 (c)	-1,02%	0,750	0,784	0,711	-40,86%
GAXOS.AI	1,290 (c)	+6,61%	1,190	1,300	1,180	+21,70%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes