États-Unis - Nasdaq page 63 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FULGENT GENETICS	22.570 (c)	+1.12%	22.540	22.770	22.360	-21.93%
FULL HOUSE RESOR	5.230 (c)	+1.75%	5.200	5.300	5.125	-2.61%
FULTON FINANCIAL	17.460 (c)	+0.11%	17.600	17.640	17.155	+6.08%
FULTON FINL DO-A	18.700 (c)	-0.27%	18.770	18.830	18.685	+11.91%
FUNDAM 8%CPRP RG-A	16.740 (c)	+0.48%	17.290	17.290	16.740	+7.03%
FUNDAMENTAL GBL	1.220 (c)	0.00%	1.230	1.236	1.215	-21.79%
FUNDTECH LTD	23.230	0.00%	0.000	0.000	0.000	0.00%
FUNKO-A	8.580 (c)	+1.06%	8.510	8.685	8.385	+11.00%
FUNTALK CHINA HOLDINGS LIMIT	7.180	0.00%	0.000	0.000	0.000	0.00%
FUSION FUEL GR RG-A	1.230 (c)	-5.38%	1.300	1.310	1.210	+9.82%
FUSION PHARMA	21.540 (c)	+0.51%	21.450	21.540	21.450	+124.14%
FUTTECH II ACQ RG-A	11.110 (c)	+0.09%	11.110	11.110	11.110	+2.30%
FUTTECH II UTS 22	11.010 (c)	0.00%	0.000	0.000	0.000	+0.92%
FUTU HLDG SP ADR-A	74.570 (c)	+1.43%	74.460	74.670	72.560	+36.50%
FUTURE FNTCH GR	0.820 (c)	0.00%	0.790	0.820	0.790	-55.19%
FUTURE HLTH ESG	11.010 (c)	-1.96%	11.420	11.420	11.010	+3.19%
FUTURE HLTH ESG UTS	13.000 (c)	0.00%	0.000	0.000	0.000	+26.71%
FVCBANKCORP	11.240 (c)	+0.72%	11.350	11.570	11.150	-20.85%
G-III APPAREL GR	28.400 (c)	-0.18%	28.750	28.830	28.050	-16.42%
G.WILLI-FOOD	9.300 (c)	+0.32%	9.290	9.300	9.250	-6.91%
G1 THERAPEUTICS	4.690 (c)	+0.86%	4.780	4.920	4.660	+53.77%
GAIA RG-A	4.320 (c)	-0.69%	4.410	4.410	4.300	+60.00%
GAIN THERAPEUTIC	2.620 (c)	+11.97%	2.450	2.650	2.400	-19.75%
GALAPAGOS SP ADR	29.080 (c)	+1.57%	28.840	29.360	28.840	-28.46%
GALECTIN	3.060 (c)	+7.75%	2.780	3.105	2.780	+84.34%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes