États-Unis - Nasdaq page 63 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FULTON FINANCIAL	16.760 (c)	+0.66%	16.760	16.770	16.510	+1.82%
FULTON FINL DO-A	18.830 (c)	+2.90%	18.390	18.849	18.060	+12.69%
FUNDAM 8%CPRP RG-A	17.000 (c)	0.00%	16.990	17.000	16.505	+8.70%
FUNDAMENTAL GBL	1.270 (c)	+1.60%	1.200	1.270	1.190	-18.59%
FUNDTECH LTD	23.230	0.00%	0.000	0.000	0.000	0.00%
FUNKO-A	8.370 (c)	+1.70%	8.250	8.500	8.200	+8.28%
FUNTALK CHINA HOLDINGS LIMIT	7.180	0.00%	0.000	0.000	0.000	0.00%
FUSION FUEL GR RG-A	1.180 (c)	0.00%	1.170	1.200	1.160	+5.36%
FUSION PHARMA	21.480 (c)	-0.09%	21.500	21.530	21.460	+123.52%
FUTTECH II ACQ RG-A	11.061 (c)	-0.35%	11.070	11.070	11.050	+1.85%
FUTTECH II UTS 22	11.010 (c)	0.00%	0.000	0.000	0.000	+0.92%
FUTU HLDG SP ADR-A	74.640 (c)	+1.14%	73.290	75.600	72.730	+36.63%
FUTURE FNTCH GR	0.810 (c)	0.00%	0.814	0.820	0.785	-55.74%
FUTURE HLTH ESG	10.960 (c)	-5.52%	0.000	0.000	0.000	+2.72%
FUTURE HLTH ESG UTS	11.610 (c)	-10.69%	0.000	0.000	0.000	+13.16%
FVCBANKCORP	11.280 (c)	+0.89%	11.280	11.310	11.230	-20.56%
G-III APPAREL GR	28.820 (c)	+2.89%	28.330	28.910	28.218	-15.19%
G.WILLI-FOOD	9.340 (c)	-0.64%	9.340	9.340	9.320	-6.51%
G1 THERAPEUTICS	4.090 (c)	-3.08%	4.290	4.330	4.060	+34.10%
GAIA RG-A	4.530 (c)	+0.89%	4.490	4.600	4.474	+67.78%
GAIN THERAPEUTIC	2.420 (c)	-1.22%	2.430	2.571	2.410	-25.88%
GALAPAGOS SP ADR	27.270 (c)	-1.37%	27.430	27.460	27.215	-32.92%
GALECTIN	3.050 (c)	0.00%	3.000	3.100	2.950	+83.73%
GALECTO	0.630 (c)	+1.60%	0.627	0.635	0.614	-12.51%
GALERA THERAPEUT	0.196 (c)	+10.11%	0.175	0.199	0.175	+34.80%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes