États-Unis - Nasdaq page 63 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORTINET	82,530 (c)	+1,70%	81,080	82,560	80,020	+3,93%	0
FORTREA	9,450 (c)	-0,63%	9,020	9,830	8,900	-45,22%	0
FORTREA	36,840	+8,32%	33,800	36,840	32,830	0,00%	0
FORTRESS BIOTCH	2,600 (c)	+5,26%	2,410	2,600	2,410	-28,96%	0
FORTRESS VALUE RG-A	10,020 (c)	0,00%	10,025	10,040	10,020	0,00%	0
FORTUNE BK	13,635	0,00%	0,000	0,000	0,000	0,00%	1315161
FORUM MARKETS	3,460 (c)	-1,98%	0,000	3,600	0,000	-29,39%	0
FORUM MARKETS	2,750 (c)	-2,14%	2,680	2,830	2,548	-10,42%	0
FORWARD AIR	17,410 (c)	+1,04%	16,740	17,440	16,620	-30,36%	0
FORWARD IND	8,500 (c)	-6,80%	0,000	9,429	8,320	+72,06%	0
FORWARD INDUSTR	4,290 (c)	-3,38%	4,250	4,370	4,120	-35,10%	0
FOSSIL GROUP	4,650 (c)	+2,65%	4,460	4,700	4,380	+23,67%	0
FOUNDER GRP RG-A	2,460 (c)	-2,38%	2,370	2,486	2,210	-84,81%	0
FOX FACT HLDG	16,770 (c)	-1,53%	16,690	16,870	15,860	-1,99%	0
FOX RG-A	58,620 (c)	+0,27%	58,460	58,790	57,190	-19,78%	0
FOX RG-B	52,870 (c)	-0,02%	52,880	53,220	51,760	-18,57%	0
FOXX DVLP	5,560 (c)	-1,24%	5,310	5,640	5,161	+19,83%	0
FPIC INS GROUP INC	42,010	0,00%	0,000	0,000	0,000	0,00%	0
FR 5.625%NCRPRG-C	21,400 (c)	+0,05%	21,320	21,430	21,310	+0,99%	0
FRACTYL HEALTH	0,456 (c)	-1,89%	0,450	0,456	0,432	-79,28%	0
FRANKL WIRELESS	3,820 (c)	+2,14%	3,690	3,820	3,690	-12,59%	0
FRANKLIN ELECTRI	93,190 (c)	-0,46%	92,500	94,315	91,340	-2,45%	0
FRANKLIN FINL SV	51,670 (c)	+2,54%	50,350	51,670	49,580	+2,93%	0
FRD FUT INTELL	0,236 (c)	-5,45%	0,240	0,249	0,231	-76,86%	0
FRD FUT INTELL	1,260	-13,10%	1,380	1,480	1,240	-48,15%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes