Allemagne - Xetra page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SINGULUS TECHNOLOGI	2,150 (c)	0,00%	2,230	2,230	2,100	+100,00%	3671
SINO	87,600 (c)	+5,29%	85,400	87,600	85,400	+34,77%	782
SIRIUS XM HLDGS	4,441 (c)	-0,13%	0,000	0,000	0,000	0,00%	0
SISTEMA SPGDR REG-S	39,610	+4 301,11%	0,000	0,000	0,000	0,00%	0
SIXT AG ST O.N.	81,050 (c)	-0,73%	81,550	83,100	79,600	+3,12%	43180
SIXT AG VZO O.N.	58,900 (c)	-1,17%	59,500	60,800	58,300	+1,73%	22175
SKEIE DR.+PROD. NK 0,10	0,199	0,00%	0,000	0,000	0,000	0,00%	0
SM WIRTSCHAFTSBER	4,800 (c)	+1,69%	4,800	4,800	4,800	+0,42%	0
SMA SOLAR TECH	20,680 (c)	-1,62%	20,800	21,680	19,210	+52,51%	274996
SMARTBROK HLDG	12,700 (c)	+3,25%	12,400	12,850	12,400	+39,87%	7364
SMG HOSPIT	9,750 (c)	-0,51%	9,750	9,750	9,750	+0,52%	0
SMT SCHARF	6,900 (c)	-1,43%	6,950	7,100	6,900	-4,17%	3750
SNAP-A	7,272 (c)	-1,73%	7,476	7,476	7,272	-29,68%	3163
SNOWFLAKE RG-A	178,180 (c)	+0,42%	179,660	181,000	174,620	+19,07%	3587
SNP SCHNEID-NEU	71,800 (c)	-0,55%	73,000	73,000	71,600	+15,43%	183
SNP SCHNEID-NEU	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SOC.DES AUTO.PAR.-RHIN-RH	53,010	-1,38%	0,000	0,000	0,000	0,00%	0
SOCIETE GENERALE	48,040 (c)	-2,20%	49,220	49,590	46,710	+78,39%	10724
SOFTING	3,260 (c)	+1,24%	3,260	3,260	3,260	+6,54%	0
SOFTLINE	0,900 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SOFTWARE	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SOITEC	53,220 (c)	0,00%	0,000	0,000	0,000	-38,08%	0
SOLUTIANCE	1,870 (c)	+4,47%	1,870	1,870	1,870	-7,43%	0
SONOVA HLDG	296,700 (c)	+0,92%	0,000	0,000	0,000	+5,40%	0
SOUTHN TELEC SP.ADR	0,500	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes