Allemagne - Xetra page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SISTEMA SPGDR REG-S	39,610	+4 301,11%	0,000	0,000	0,000	0,00%	0
SIXT AG ST O.N.	87,650 (c)	-4,00%	90,650	90,800	86,600	+11,51%	80184
SIXT AG VZO O.N.	60,600 (c)	-1,30%	60,600	61,300	58,800	+4,66%	46106
SKEIE DR.+PROD. NK 0,10	0,199	0,00%	0,000	0,000	0,000	0,00%	0
SM WIRTSCHAFTSBER	6,300 (c)	+1,61%	6,300	6,300	6,300	+31,80%	0
SMA SOLAR TECH	19,180 (c)	-5,24%	19,970	19,970	19,160	+41,45%	151404
SMARTBROK HLDG	10,850 (c)	-3,12%	11,300	11,300	10,600	+19,49%	4469
SMG HOSPIT	9,750 (c)	-0,51%	9,750	9,750	9,750	+0,52%	0
SMT SCHARF	9,100 (c)	+7,06%	8,350	9,200	8,100	+26,39%	43525
SNAP-A	7,902 (c)	-7,04%	8,278	8,278	7,902	-23,59%	2666
SNOWFLAKE	177,940 (c)	-10,20%	193,420	193,420	177,940	+18,91%	1682
SNP SCHNEID-NEU	72,200 (c)	-0,82%	72,400	72,600	71,400	+16,08%	979
SOC.DES AUTO.PAR.-RHIN-RH	53,010	-1,38%	0,000	0,000	0,000	0,00%	0
SOCIETE GENERALE	54,000 (c)	-3,50%	55,140	55,380	53,640	+100,52%	3967
SOFTING	3,100 (c)	-8,28%	3,140	3,140	3,100	+1,31%	1593
SOFTLINE	0,900 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SOFTWARE	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SOITEC	40,060 (c)	0,00%	0,000	0,000	0,000	-53,39%	0
SOLUTIANCE	1,710 (c)	+0,59%	1,710	1,710	1,710	-15,35%	0
SONOVA HLDG	234,600 (c)	-2,62%	250,000	250,000	232,400	-16,66%	11
SOUTHN TELEC SP.ADR	0,500	0,00%	0,000	0,000	0,000	0,00%	0
SPIRIT AIRLINES	11,982 (c)	-0,30%	0,000	0,000	0,000	0,00%	0
SPLENDID MEDIEN	1 724,000 (c)	+140 062,60%	0,000	0,000	0,000	+138 932,26%	0
SPLUNK	116,720 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SPOTIFY TECH	549,800 (c)	-0,56%	546,600	552,900	535,000	+27,65%	2172

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes