page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REED ELSEVIER NAM. EO-,07	9,265	0,00%	0,000	0,000	0,000	0,00%	0
REGENERON PHARMA	648,000 (c)	-2,53%	670,000	670,000	648,000	-2,09%	31
REGENT MANNER INTERN.	0,343	0,00%	0,000	0,000	0,000	0,00%	0
REGIONS FINANCIA	22,000 (c)	-1,79%	0,000	0,000	0,000	-6,78%	0
RELX	29,060 (c)	+1,04%	28,800	29,060	28,720	-16,73%	3427
REMEC INC. NEW DL-,01	0,723	0,00%	0,000	0,000	0,000	0,00%	0
RENAULT	30,020 (c)	-0,07%	0,000	30,150	29,590	-15,27%	5070
RENK GROUP	53,890 (c)	-1,62%	53,150	54,730	52,750	+0,50%	500550
RENTOKIL INITIAL	15 119,920 (c)	+274 408,35%	0,000	0,000	0,000	+295 673,08%	0
REPSOL	24,200 (c)	+2,89%	0,000	24,500	24,030	+51,58%	15890
RH	94,010 (c)	+0,82%	94,010	94,010	94,010	-40,44%	49
RHEINMETALL	1 570,500 (c)	-0,70%	1 543,000	1 591,500	1 533,500	+0,61%	218717
RHODIA S.A. INH. EO 12	31,340	0,00%	0,000	0,000	0,000	0,00%	0
RHOEN-KLINIKUM	12,500 (c)	0,00%	12,300	12,600	12,300	-1,57%	1227
RICHFIELD VENTURES	0,000	0,00%	0,000	0,000	0,000	0,00%	0
RICHTER GEDEON	181,000	0,00%	0,000	0,000	0,000	0,00%	0
RIGSAVE	2,700 (c)	-5,59%	2,700	2,700	2,700	-24,58%	180
RINGMETALL	2,720 (c)	+3,03%	2,820	2,820	2,680	-1,45%	5010
RIO TINTO	81,380 (c)	-0,49%	79,750	82,000	79,640	+17,53%	64696
RMS MEZZANINE	45,000	0,00%	0,000	0,000	0,000	0,00%	0
ROCHE HLDG	361,200 (c)	+0,39%	359,400	362,800	357,000	-0,66%	812
ROCKWELL AUTOMAT	316,900 (c)	+3,39%	310,900	316,900	310,200	-6,10%	65
ROCKWOOL BR/RG-B	24,320 (c)	-1,46%	24,320	24,320	24,320	-19,15%	0
ROKU-A	85,180 (c)	+3,24%	85,180	85,180	85,180	-9,91%	0
ROLLS-ROYCE HLDG	13,700 (c)	-1,58%	13,480	13,900	13,480	+3,95%	114414

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes