États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORTRESS BIOTCH	1.720 (c)	0.00%	1.710	1.790	1.700	-42.86%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	22.270 (c)	-3.34%	22.910	23.030	21.705	-64.58%	0
FORWARD INDUSTRI	0.536 (c)	-4.11%	0.525	0.560	0.505	-25.56%	0
FORZA X1	0.415 (c)	+0.36%	0.418	0.430	0.412	-23.07%	0
FOSSIL GROUP	0.791 (c)	+0.28%	0.800	0.817	0.790	-45.82%	0
FOUR LEAF CORP UTS	10.850 (c)	0.00%	0.000	0.000	0.000	+2.84%	0
FOUR LEAF CORP-A	10.830 (c)	0.00%	10.830	10.830	10.830	+2.95%	0
FOX FACT HLDG	40.450 (c)	+2.74%	39.570	40.530	39.370	-40.06%	0
FOX RG-A	31.210 (c)	-1.48%	31.520	31.690	31.080	+5.19%	0
FOX RG-B	28.810 (c)	-1.50%	29.160	29.300	28.810	+4.20%	0
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%	0
FR 5.625%NCRPRG-C	21.730 (c)	-0.69%	21.710	22.040	21.710	+0.46%	0
FRACTYL HEALTH	6.700 (c)	-0.30%	6.690	6.845	6.470	-39.64%	0
FRANKL WIRELESS	2.980 (c)	+1.02%	2.990	2.990	2.950	-12.09%	0
FRANKLIN ELECTRI	102.770 (c)	+0.22%	102.390	103.180	102.234	+6.33%	0
FRANKLIN FINL SV	30.400 (c)	+0.16%	30.170	30.400	30.170	-3.65%	0
FRD FUT INTELL	0.047 (c)	-4.08%	0.050	0.052	0.046	-99.75%	0
FRD FUT INTELL RG-A	0.070 (c)	0.00%	0.000	0.000	0.000	-69.77%	0
FREEDOM HOLDING	68.500 (c)	+1.63%	67.700	68.745	67.700	-15.01%	0
FREIGHT	0.995 (c)	+8.91%	1.120	1.330	0.950	-70.39%	0
FREIGHTCAR AMERI	3.630 (c)	+2.25%	3.540	3.630	3.500	+34.44%	0
FREQUENCY ELECTR	9.720 (c)	+1.04%	9.730	9.800	9.600	-11.23%	0
FRESH2 GRP SP ADR-A	0.579 (c)	+0.02%	0.660	0.660	0.565	-34.98%	0
FRESHPET	106.360 (c)	+1.31%	104.730	107.750	104.020	+22.59%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes