États-Unis - Nasdaq page 61 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.511 | -3.20% | 0.510 | 0.511 | 0.510 | -29.01% | 0 | |
| 0.409 | -0.27% | 0.399 | 0.410 | 0.390 | -24.28% | 0 | |
| 0.910 | +0.70% | 0.900 | 0.935 | 0.868 | -37.68% | 0 | |
| 10.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.84% | 0 | |
| 10.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.04% | 0 | |
| 42.770 | +8.50% | 41.630 | 44.905 | 41.130 | -36.62% | 0 | |
| 31.975 | +0.99% | 31.880 | 32.040 | 31.730 | +7.77% | 0 | |
| 29.490 | +0.82% | 29.390 | 29.550 | 29.305 | +6.65% | 0 | |
| 42.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.570 | +1.44% | 22.350 | 22.580 | 22.250 | +4.35% | 0 | |
| 6.520 | +0.15% | 6.690 | 6.690 | 6.500 | -41.26% | 0 | |
| 2.950 | -0.34% | 2.970 | 2.970 | 2.950 | -12.98% | 0 | |
| 98.380 | -0.34% | 100.050 | 100.050 | 98.310 | +1.79% | 0 | |
| 29.060 | -0.07% | 29.130 | 29.130 | 29.000 | -7.89% | 0 | |
| 0.040 | 0.00% | 0.041 | 0.044 | 0.038 | -99.79% | 0 | |
| 0.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -69.77% | 0 | |
| 68.405 | +1.00% | 67.840 | 68.820 | 67.800 | -15.13% | 0 | |
| 0.680 | -2.02% | 0.714 | 0.714 | 0.640 | -79.77% | 0 | |
| 3.823 | +5.91% | 3.650 | 3.825 | 3.650 | +41.60% | 0 | |
| 9.955 | +3.27% | 9.690 | 9.955 | 9.690 | -9.09% | 0 | |
| 0.502 | +0.04% | 0.526 | 0.526 | 0.485 | -43.55% | 0 | |
| 109.722 | +2.47% | 108.460 | 110.150 | 107.690 | +26.47% | 0 | |
| 14.015 | -4.46% | 14.930 | 14.950 | 13.825 | -40.34% | 0 | |
| 21.760 | -0.73% | 22.490 | 22.490 | 21.265 | -12.26% | 0 | |
| 34.500 | +1.41% | 34.500 | 34.620 | 33.760 | -2.04% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.