Allemagne - Xetra page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SERVICEWARE	17,050 (c)	-5,28%	17,450	17,600	17,000	+36,40%	6304
SEVEN PRINCIP	5,100 (c)	0,00%	5,100	5,100	5,100	-4,67%	0
SEVERSKY SP ADR	87,900	+99,77%	0,000	0,000	0,000	0,00%	0
SFC ENERGY AG	16,100 (c)	-26,98%	17,500	17,500	14,920	-6,40%	885155
SGL CARBON	3,430 (c)	-0,72%	3,415	3,440	3,350	-14,25%	137965
SGL CARBON	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SGL CARBON I 25	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SGS	89,000 (c)	-0,58%	89,000	89,000	89,000	-0,54%	0
SGT GER PRIV EQ	1,060 (c)	-8,62%	1,220	1,220	1,000	+24,71%	37916
SHAREHOLD VAL BET	89,500 (c)	-1,10%	89,000	89,500	85,500	+22,60%	256
SHELL	31,155 (c)	-1,05%	31,445	31,690	30,930	+4,71%	88634
SHELLY	48,700 (c)	-1,81%	0,000	0,000	48,100	+39,14%	6208
SHERWIN-WILLIAMS	239,700 (c)	+3,72%	0,000	0,000	0,000	0,00%	0
SIBIRTELECOM SP ADR	9,440	0,00%	0,000	0,000	0,000	0,00%	0
SIEMENS	212,950 (c)	-5,31%	222,150	222,600	212,950	+12,93%	1578597
SIEMENS ENERGY	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SIEMENS ENERGY	97,920 (c)	-4,00%	100,000	100,300	95,700	+94,36%	2793395
SIEMENS HEALTH	46,430 (c)	-1,84%	46,800	46,830	46,240	-9,32%	1280023
SIG GROUP	14,650 (c)	0,00%	0,000	0,000	0,000	-19,02%	0
SIGNIFY	21,120 (c)	-0,38%	0,000	0,000	0,000	-0,94%	0
SIKA	203,000 (c)	-2,45%	205,400	205,400	200,300	-9,58%	358
SILTRONIC	37,340 (c)	-2,20%	37,980	38,420	37,280	-19,70%	61793
SINGULUS TECHNOLOGI	1,815 (c)	-1,36%	1,745	1,865	1,745	+68,84%	2372
SINO	106,000 (c)	-2,75%	108,500	108,500	106,000	+63,08%	93
SIRIUS XM HLDGS	4,441 (c)	-0,13%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes