États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLUX POWER HLDG	3.200	-3.90%	3.350	3.370	3.140	-22.14%	0
FLYWIRE	16.595	-1.10%	16.850	16.850	16.465	-28.32%	0
FNCB BANCORP	5.950	+1.71%	5.870	5.950	5.870	-12.37%	0
FNVT RG-A	11.320	0.00%	11.300	11.300	11.300	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570 (c)	0.00%	0.000	0.000	0.000	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.305	+5.42%	0.296	0.335	0.291	-79.09%	0
FOGHORN THERAP	5.490	-5.51%	5.860	6.020	5.470	-14.88%	0
FONAR	15.400	-1.97%	15.760	15.974	15.400	-21.27%	0
FORAFRIC GLOBAL	11.110	+0.91%	10.970	11.110	10.500	+4.91%	0
FORESIGHT SP ADR	1.170	0.00%	1.170	1.180	1.150	+13.59%	0
FORIAN	2.720	+0.37%	2.690	2.750	2.650	-7.01%	0
FORMFACTOR	55.670	+2.07%	55.250	56.080	54.940	+33.47%	0
FORMULASYST SP ADR	81.210	-1.20%	86.100	86.100	81.210	+25.14%	0
FORRESTER RESEAR	18.740	-0.90%	18.950	18.950	18.630	-30.10%	0
FORTE BIOSCIENCE	0.601	-4.60%	0.644	0.675	0.600	-26.86%	0
FORTINET	61.425	+0.30%	61.110	61.860	60.780	+4.95%	0
FORTN RISE ACQ RG-A	11.250	0.00%	11.250	11.250	11.250	+2.65%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	27.540	-0.97%	27.820	28.420	27.440	-21.09%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.900	+7.95%	1.750	1.945	1.720	-36.88%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes