États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4.550 (c) | -0.22% | 4.660 | 4.700 | 4.535 | +25.69% | 0 | |
10.430 (c) | +4.30% | 10.100 | 10.680 | 10.000 | +38.55% | 0 | |
0.107 (c) | -6.87% | 0.121 | 0.121 | 0.104 | -51.93% | 0 | |
11.640 (c) | -1.02% | 11.950 | 12.290 | 11.595 | -56.13% | 0 | |
4.110 (c) | +5.52% | 3.970 | 4.130 | 3.958 | -21.56% | 0 | |
3.300 | -2.94% | 3.400 | 3.550 | 3.020 | 0.00% | 0 | |
20.290 (c) | -2.22% | 21.000 | 22.340 | 19.990 | -10.34% | 0 | |
168.770 (c) | +1.84% | 167.140 | 168.800 | 165.597 | +33.90% | 0 | |
7.460 (c) | +2.47% | 7.400 | 7.500 | 7.310 | -41.24% | 0 | |
2.020 (c) | +0.50% | 2.090 | 2.090 | 2.020 | -19.20% | 0 | |
3.650 (c) | +13.35% | 3.210 | 6.450 | 3.100 | -75.86% | 0 | |
0.425 (c) | -9.30% | 0.432 | 0.469 | 0.411 | -38.32% | 0 | |
2.040 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.68% | 0 | |
11.100 (c) | +0.45% | 12.110 | 12.110 | 11.100 | +1.71% | 0 | |
10.920 (c) | -2.24% | 11.190 | 11.290 | 10.920 | +0.46% | 0 | |
1.380 (c) | +1.85% | 1.350 | 1.400 | 1.330 | -36.99% | 0 | |
1.140 (c) | +10.68% | 1.060 | 1.180 | 1.060 | -50.22% | 0 | |
11.220 (c) | +0.18% | 11.220 | 11.220 | 11.220 | +3.22% | 0 | |
10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
12.210 (c) | +0.08% | 12.360 | 12.360 | 12.070 | +1.50% | 0 | |
5.420 (c) | +2.07% | 5.420 | 5.510 | 5.100 | -13.28% | 0 | |
16.700 (c) | -0.89% | 16.910 | 16.910 | 16.620 | +4.60% | 0 | |
34.930 (c) | +1.42% | 36.330 | 36.700 | 34.620 | -28.92% | 0 | |
10.320 (c) | 0.00% | 10.320 | 10.320 | 10.320 | +1.67% | 0 | |
0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.75% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste