États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.780 (c) | -2.83% | 3.950 | 3.965 | 3.710 | -43.45% | 0 | |
13.210 (c) | -3.51% | 13.410 | 13.530 | 13.110 | -50.21% | 0 | |
3.100 (c) | +0.32% | 3.180 | 3.230 | 3.070 | -40.84% | 0 | |
3.300 | -2.94% | 3.400 | 3.550 | 3.020 | 0.00% | 0 | |
24.620 (c) | +0.16% | 24.050 | 25.285 | 23.780 | +8.79% | 0 | |
215.240 (c) | -0.13% | 213.100 | 215.450 | 211.600 | +70.77% | 0 | |
6.640 (c) | -4.87% | 6.920 | 6.920 | 6.590 | -47.70% | 0 | |
1.490 (c) | -0.67% | 1.500 | 1.500 | 1.454 | -40.40% | 0 | |
3.930 (c) | +8.26% | 3.730 | 4.100 | 3.630 | -74.01% | 0 | |
6.250 (c) | -6.30% | 6.510 | 6.554 | 6.250 | -15.99% | 0 | |
11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.00% | 0 | |
11.460 (c) | -3.29% | 11.980 | 11.980 | 11.460 | +5.43% | 0 | |
0.693 (c) | +0.87% | 0.625 | 0.740 | 0.600 | -68.36% | 0 | |
2.270 (c) | -1.30% | 2.290 | 2.450 | 2.230 | -0.87% | 0 | |
11.320 (c) | +0.09% | 11.320 | 11.320 | 11.320 | +4.14% | 0 | |
11.060 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.65% | 0 | |
12.400 (c) | +0.08% | 12.270 | 12.520 | 12.270 | +3.08% | 0 | |
7.100 (c) | +0.14% | 7.070 | 7.240 | 6.520 | +13.60% | 0 | |
20.700 (c) | 0.00% | 20.580 | 20.700 | 20.580 | +29.66% | 0 | |
30.900 (c) | -7.57% | 32.650 | 32.940 | 30.530 | -37.12% | 0 | |
10.280 (c) | -1.81% | 10.370 | 10.370 | 10.280 | +1.28% | 0 | |
0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.70% | 0 | |
10.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.75% | 0 | |
0.340 (c) | -4.01% | 0.359 | 0.359 | 0.320 | -72.80% | 0 | |
17.030 (c) | +5.97% | 16.130 | 17.250 | 15.980 | -22.34% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste