Royaume-Uni - L.S.E Domestic quotes page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MEARS GROUP	379,500 (c)	-0,65%	373,000	382,000	373,000	+2,43%	81833
MECANICA FINA	58,510 (c)	+640,63%	0,000	0,000	0,000	0,00%	0
MEDACTA GRP	0,000 (c)	-100,00%	139,600	0,000	0,000	0,00%	485
MEDCAW INVT	600,000 (c)	+18 947,62%	3,000	0,000	0,000	0,00%	0
MEDIAZEST	0,088 (c)	+2,94%	0,085	0,000	0,000	+20,69%	0
MEDICAL PRO REIT	438,425 (c)	+3 241,65%	4,150	0,000	0,000	0,00%	11541
MEDICOVER-B	687,400 (c)	+357,35%	0,000	0,000	0,000	0,00%	1269
MEGARON	4,695 (c)	-67,62%	0,000	0,000	0,000	0,00%	0
MELHUS SPAREBANK	3,871 (c)	-96,72%	0,000	0,000	0,000	0,00%	0
MELODYVR GRP	3,100 (c)	0,00%	0,000	3,150	3,050	0,00%	6387129
MELROSE IND	532,800 (c)	-0,11%	530,000	534,200	525,200	-2,99%	1357156
MENSCH UND MASCHI	0,714 (c)	-96,95%	53,800	0,000	0,000	-56,69%	54
MERC PORTS	1,450 (c)	+48,72%	0,975	0,000	0,000	+18,37%	796072
MERCHANTS TRUST PLC	559,500 (c)	-0,80%	562,000	562,000	558,000	+1,27%	150861
MERCIA AST MNGT	33,000 (c)	0,00%	33,000	34,000	34,000	+17,86%	2185704
MERCK	77,200 (c)	+0,13%	0,000	0,000	0,000	-20,78%	8960
MET.EXTRA GRP	7 733,000 (c)	+8 405 334,78%	0,000	0,000	0,000	0,00%	0
META PLATFORMS RG-A	705,000 (c)	+9,39%	0,000	0,000	0,000	+18,89%	22768
METALS EXPLORATI	15,850 (c)	+2,26%	15,500	15,950	15,900	+204,81%	7824829
METALS ONE	24,750 (c)	-8,49%	28,000	29,210	22,205	+4 614,29%	35597335
METIR	0,725 (c)	0,00%	0,725	0,765	0,765	-99,95%	5522240
METRO	1,924	-80,07%	0,000	0,000	0,000	0,00%	0
METRO BK RG 144A	131,000 (c)	-1,95%	130,000	134,800	0,000	+38,48%	846612
MEYER BURGER	0,590 (c)	-73,78%	0,000	0,000	0,000	0,00%	0
MICHELMERSH BRIC	109,500 (c)	+1,86%	107,500	109,500	109,500	+14,06%	122563

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes