Canada - TSX Venture Exchange page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.015 (c) | +50.00% | 0.015 | 0.015 | 0.015 | +50.00% | 3139639 | |
0.180 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.070 (c) | 0.00% | 0.075 | 0.075 | 0.065 | +75.00% | 169045 | |
0.630 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.150 (c) | -9.09% | 0.160 | 0.160 | 0.150 | -11.76% | 156033 | |
0.045 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.800 (c) | +0.36% | 2.750 | 2.800 | 2.750 | -18.84% | 23570 | |
0.000 | -100.00% | 0.210 | 0.210 | 0.210 | 0.00% | 4500 | |
0.250 (c) | +11.11% | 0.250 | 0.250 | 0.250 | -16.67% | 1000 | |
0.070 (c) | +27.27% | 0.070 | 0.070 | 0.070 | +55.56% | 5100 | |
0.230 (c) | +4.55% | 0.225 | 0.230 | 0.225 | -38.67% | 56500 | |
0.195 (c) | +2.63% | 0.190 | 0.195 | 0.190 | +59.18% | 12000 | |
0.450 (c) | +12.50% | 0.430 | 0.450 | 0.425 | +157.14% | 35058 | |
0.640 (c) | -3.03% | 0.660 | 0.670 | 0.640 | +34.74% | 47662 | |
0.355 (c) | -4.05% | 0.350 | 0.380 | 0.335 | -15.48% | 128000 | |
0.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +60.00% | 0 | |
0.100 (c) | 0.00% | 0.105 | 0.105 | 0.095 | -16.67% | 195800 | |
0.010 (c) | 0.00% | 0.010 | 0.010 | 0.010 | -50.00% | 1323 | |
1.990 | +2.05% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.590 (c) | -1.67% | 0.600 | 0.610 | 0.580 | +100.00% | 11000 | |
0.350 (c) | 0.00% | 0.350 | 0.350 | 0.350 | +40.00% | 3508 | |
0.080 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +33.33% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste