États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST NORTHWEST	11.120 (c)	-1.16%	11.260	11.390	11.120	-30.24%
FIRST SAVINGS FI	16.260 (c)	+0.06%	16.250	16.260	16.250	-3.21%
FIRST SOLAR	197.590 (c)	+1.53%	194.080	199.000	193.690	+14.69%
FIRST UNITED	22.240 (c)	-0.22%	22.250	22.330	22.200	-5.40%
FIRST US BANCSRS	9.990 (c)	-8.01%	10.800	10.810	9.630	-5.93%
FIRST WATCH REST	18.930 (c)	-1.61%	19.440	19.570	18.835	-5.82%
FIRST WAVE	2.990 (c)	+1.01%	2.960	3.160	2.869	-13.08%
FIRST WEST FINL	18.340 (c)	+3.32%	17.700	18.340	17.520	-7.51%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	117.530 (c)	+0.25%	117.810	118.160	116.090	+8.43%
FIRSTSERVICE	148.620 (c)	-0.37%	150.070	150.205	147.970	-8.31%
FITLIFE BRANDS	27.310 (c)	-3.19%	28.000	28.750	27.230	+44.34%
FITLIFE BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
FIVE BELOW	137.540 (c)	-2.47%	140.000	140.745	137.350	-35.48%
FIVE STAR BNCRP	23.410 (c)	+2.50%	22.970	23.500	22.900	-10.58%
FIVE9	53.070 (c)	-1.49%	53.600	53.910	53.040	-32.56%
FLEX	29.300 (c)	+0.48%	29.210	29.574	29.120	+12.95%
FLEXSHOPPER	1.110 (c)	-2.63%	1.090	1.138	1.090	-33.53%
FLEXSTEEL IND	35.500 (c)	-0.59%	35.380	36.185	35.380	+88.33%
FLJ GROUP SP ADR	1.550 (c)	+223.59%	0.898	2.750	0.700	-22.50%
FLORA GROWTH	1.310 (c)	+0.77%	1.380	1.444	1.280	-2.96%
FLUENCE ENERGY RG-A	18.320 (c)	+0.33%	18.300	18.495	18.020	-23.19%
FLUENT	3.570 (c)	+3.48%	3.410	3.606	3.410	-11.19%
FLUIDIGM	1.430	-61.46%	3.600	3.810	3.450	-62.47%
FLUSHING FINL	13.270 (c)	+2.47%	12.970	13.410	12.970	-19.48%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes