États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST NORTHWEST	11.570 (c)	+6.54%	11.000	11.580	11.000	-27.42%
FIRST SAVINGS FI	16.350 (c)	+0.18%	16.310	16.350	16.210	-2.68%
FIRST SOLAR	191.930 (c)	+2.65%	192.080	196.000	186.060	+11.41%
FIRST UNITED	22.400 (c)	+0.04%	22.400	22.600	22.270	-4.72%
FIRST US BANCSRS	10.950 (c)	-2.06%	11.040	11.040	10.950	+3.11%
FIRST WATCH REST	19.150 (c)	-1.44%	19.610	19.650	18.960	-4.73%
FIRST WAVE	2.830 (c)	-5.03%	2.980	2.990	2.760	-17.73%
FIRST WEST FINL	17.980 (c)	-1.10%	18.250	18.250	17.900	-9.33%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	115.870 (c)	-0.66%	117.090	117.090	115.440	+6.90%
FIRSTSERVICE	149.280 (c)	+0.38%	150.180	150.240	148.700	-7.90%
FITLIFE BRANDS	29.630 (c)	-1.40%	30.000	30.000	27.100	+56.61%
FITLIFE BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
FIVE BELOW	140.670 (c)	-0.93%	142.390	143.360	140.430	-34.01%
FIVE STAR BNCRP	22.700 (c)	+0.93%	22.630	22.800	22.560	-13.29%
FIVE9	53.590 (c)	+0.62%	53.940	55.450	53.240	-31.90%
FLEX	29.330 (c)	+1.17%	29.250	29.845	29.055	+13.06%
FLEXSHOPPER	1.100 (c)	0.00%	1.120	1.130	1.095	-34.13%
FLEXSTEEL IND	35.330 (c)	+3.76%	34.190	35.330	34.190	+87.43%
FLJ GROUP SP ADR	0.453 (c)	+7.81%	0.419	0.480	0.419	-77.35%
FLORA GROWTH	1.330 (c)	+3.91%	1.250	1.390	1.230	-1.48%
FLUENCE ENERGY RG-A	18.530 (c)	+0.49%	19.080	19.150	18.100	-22.31%
FLUENT	3.970 (c)	0.00%	3.920	3.995	3.820	-1.24%
FLUIDIGM	1.430	-61.46%	3.600	3.810	3.450	-62.47%
FLUSHING FINL	12.770 (c)	+1.92%	12.800	12.870	12.615	-22.51%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes