États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
152.010 | -0.35% | 151.760 | 152.390 | 151.640 | -6.22% | 0 | |
28.510 | -4.49% | 29.880 | 29.880 | 28.510 | +50.69% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
115.415 | +2.25% | 112.740 | 115.415 | 112.030 | -45.86% | 0 | |
22.550 | -0.09% | 22.410 | 22.620 | 22.410 | -13.87% | 0 | |
41.150 | -1.41% | 41.420 | 41.465 | 40.850 | -47.71% | 0 | |
31.260 | 0.00% | 31.400 | 31.430 | 31.170 | +20.50% | 0 | |
1.210 | -3.97% | 1.240 | 1.245 | 1.180 | -27.54% | 0 | |
32.700 | +1.55% | 32.200 | 32.940 | 32.190 | +73.47% | 0 | |
0.685 (c) | -16.35% | 0.744 | 0.840 | 0.666 | -65.74% | 0 | |
1.101 | -1.67% | 1.100 | 1.120 | 1.100 | -18.42% | 0 | |
20.255 | -0.86% | 20.460 | 20.860 | 20.100 | -15.07% | 0 | |
3.380 | -0.29% | 3.410 | 3.430 | 3.380 | -15.92% | 0 | |
1.430 | -61.46% | 3.600 | 3.810 | 3.450 | -62.47% | 0 | |
11.800 | -0.42% | 11.830 | 11.930 | 11.785 | -28.40% | 0 | |
3.270 | -1.80% | 3.270 | 3.295 | 3.160 | -20.44% | 0 | |
3.690 | +0.27% | 3.670 | 3.800 | 3.670 | -22.80% | 0 | |
15.840 | -1.31% | 16.020 | 16.160 | 15.830 | -31.58% | 0 | |
5.712 | -2.53% | 5.920 | 5.920 | 5.712 | -15.88% | 0 | |
11.440 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.34% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.27% | 0 | |
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.57% | 0 | |
10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.73% | 0 | |
10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.88% | 0 | |
0.240 | -1.96% | 0.249 | 0.257 | 0.240 | -83.56% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste