États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST SOLAR	191.550 (c)	+6.12%	185.000	193.510	185.000	+11.19%
FIRST UNITED	22.690 (c)	+0.27%	22.710	22.890	22.690	-3.49%
FIRST US BANCSRS	10.400 (c)	+0.48%	10.470	10.490	10.400	-2.07%
FIRST WATCH REST	25.050 (c)	-0.91%	25.540	25.850	24.990	+24.63%
FIRST WAVE	2.590 (c)	-8.80%	2.780	2.987	2.590	-24.71%
FIRST WEST FINL	17.450 (c)	+0.35%	17.650	17.650	17.260	-12.00%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	116.350 (c)	+1.30%	115.380	116.520	114.590	+7.34%
FIRSTSERVICE	149.540 (c)	-0.82%	151.920	152.020	149.535	-7.74%
FITLIFE BRANDS	27.960 (c)	+0.58%	28.040	28.600	27.950	+47.78%
FITLIFE BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
FIVE BELOW	144.810 (c)	+0.93%	144.520	147.640	143.820	-32.07%
FIVE STAR BNCRP	22.130 (c)	-0.23%	22.070	22.210	21.911	-15.47%
FIVE9	57.880 (c)	+2.03%	60.760	60.760	57.060	-26.45%
FLEX	27.900 (c)	+1.75%	27.820	28.445	27.330	+7.55%
FLEXSHOPPER	1.040 (c)	+1.96%	1.040	1.060	1.030	-37.72%
FLEXSTEEL IND	37.530 (c)	+0.56%	37.900	38.215	37.530	+99.10%
FLJ GROUP SP ADR	0.392 (c)	-24.47%	0.525	0.525	0.373	-80.40%
FLORA GROWTH	1.690 (c)	+3.05%	1.690	1.740	1.550	+25.19%
FLUENCE ENERGY RG-A	20.900 (c)	+7.23%	20.040	20.930	20.020	-12.37%
FLUENT	3.500 (c)	+5.42%	3.340	3.555	3.310	-12.94%
FLUIDIGM	1.430	-61.46%	3.600	3.810	3.450	-62.47%
FLUSHING FINL	12.150 (c)	+2.97%	11.990	12.170	11.860	-26.27%
FLUX POWER HLDG	4.910 (c)	+1.66%	4.860	5.000	4.820	+19.46%
FLYWIRE	19.810 (c)	-2.17%	20.690	20.745	19.530	-14.43%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes