États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST NATIONAL	15.500 (c)	0.00%	15.670	15.950	15.500	-28.74%
FIRST NORTHWEST	10.950 (c)	-1.53%	11.210	11.300	10.910	-31.30%
FIRST SAVINGS FI	16.260 (c)	0.00%	16.350	16.350	16.260	-3.21%
FIRST SOLAR	196.340 (c)	-0.63%	198.730	199.150	194.500	+13.97%
FIRST UNITED	22.030 (c)	-0.94%	22.260	22.260	22.030	-6.30%
FIRST US BANCSRS	10.020 (c)	+0.30%	9.990	10.840	9.990	-5.65%
FIRST WATCH REST	19.290 (c)	+1.90%	18.770	19.400	18.370	-4.03%
FIRST WAVE	2.990 (c)	+1.01%	2.960	3.160	2.869	-13.08%
FIRST WEST FINL	18.075 (c)	-1.44%	18.330	18.395	17.880	-8.85%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	120.730 (c)	+2.72%	117.410	121.170	117.330	+11.38%
FIRSTSERVICE	149.550 (c)	+0.63%	148.300	150.555	148.300	-7.74%
FITLIFE BRANDS	28.100 (c)	+2.89%	27.830	28.955	27.750	+48.52%
FITLIFE BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
FIVE BELOW	133.810 (c)	-2.71%	137.230	137.670	132.910	-37.23%
FIVE STAR BNCRP	23.470 (c)	+0.26%	23.480	23.830	23.250	-10.35%
FIVE9	53.650 (c)	+1.09%	52.920	53.900	52.740	-31.82%
FLEX	29.840 (c)	+1.84%	29.260	30.190	29.235	+15.03%
FLEXSHOPPER	1.180 (c)	+6.31%	1.100	1.190	1.100	-29.34%
FLEXSTEEL IND	33.560 (c)	-5.46%	35.130	36.000	33.560	+78.04%
FLJ GROUP SP ADR	0.777 (c)	-49.87%	1.110	1.200	0.755	-61.15%
FLORA GROWTH	1.230 (c)	-6.11%	1.370	1.370	1.200	-8.89%
FLUENCE ENERGY RG-A	18.150 (c)	-0.93%	18.360	18.550	17.620	-23.90%
FLUENT	3.390 (c)	-5.04%	3.380	3.570	3.380	-15.67%
FLUIDIGM	1.430	-61.46%	3.600	3.810	3.450	-62.47%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes