États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 152.985 | +0.29% | 151.760 | 153.190 | 151.640 | -5.62% | 0 | |
| 29.867 | +0.06% | 29.880 | 30.470 | 28.510 | +57.86% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 114.275 | +1.24% | 112.740 | 116.280 | 112.030 | -46.39% | 0 | |
| 22.600 | +0.13% | 22.410 | 22.620 | 22.395 | -13.67% | 0 | |
| 41.280 | -1.10% | 41.420 | 41.465 | 40.620 | -47.54% | 0 | |
| 31.350 | +0.29% | 31.400 | 31.430 | 31.120 | +20.85% | 0 | |
| 1.240 | -1.59% | 1.240 | 1.257 | 1.175 | -25.75% | 0 | |
| 34.550 | +7.30% | 32.200 | 34.795 | 32.190 | +83.29% | 0 | |
| 0.685 (c) | -16.35% | 0.744 | 0.840 | 0.666 | -65.74% | 0 | |
| 1.103 | -1.48% | 1.100 | 1.123 | 1.095 | -18.27% | 0 | |
| 20.155 | -1.35% | 20.460 | 20.860 | 19.941 | -15.49% | 0 | |
| 3.380 | -0.29% | 3.410 | 3.430 | 3.380 | -15.92% | 0 | |
| 1.430 | -61.46% | 3.600 | 3.810 | 3.450 | -62.47% | 0 | |
| 11.740 | -0.93% | 11.830 | 11.930 | 11.710 | -28.76% | 0 | |
| 3.176 | -4.62% | 3.270 | 3.295 | 3.150 | -22.72% | 0 | |
| 3.880 | +5.43% | 3.670 | 3.960 | 3.670 | -18.83% | 0 | |
| 15.875 | -1.09% | 16.020 | 16.160 | 15.575 | -31.43% | 0 | |
| 6.010 | +2.56% | 5.920 | 6.010 | 5.670 | -11.49% | 0 | |
| 11.440 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.34% | 0 | |
| 11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.27% | 0 | |
| 11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.57% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.73% | 0 | |
| 10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.88% | 0 | |
| 0.240 | -1.96% | 0.249 | 0.257 | 0.240 | -83.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.