États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 152.540 (c) | +1.02% | 149.920 | 152.560 | 149.915 | -5.89% | 0 | |
| 29.850 (c) | -3.05% | 30.620 | 30.620 | 28.608 | +57.77% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 112.880 (c) | -0.76% | 112.910 | 114.160 | 111.085 | -47.04% | 0 | |
| 22.570 (c) | -2.84% | 22.910 | 22.910 | 22.500 | -13.79% | 0 | |
| 41.740 (c) | -0.64% | 41.820 | 42.230 | 40.830 | -46.96% | 0 | |
| 31.260 (c) | -2.37% | 31.610 | 31.725 | 31.130 | +20.50% | 0 | |
| 1.260 (c) | 0.00% | 1.290 | 1.290 | 1.230 | -24.55% | 0 | |
| 32.200 (c) | +0.03% | 32.220 | 33.260 | 30.895 | +70.82% | 0 | |
| 0.685 (c) | -16.35% | 0.744 | 0.840 | 0.666 | -65.74% | 0 | |
| 1.120 (c) | -2.61% | 1.130 | 1.140 | 1.100 | -17.04% | 0 | |
| 20.430 (c) | -7.14% | 21.540 | 21.540 | 20.340 | -14.34% | 0 | |
| 3.390 (c) | -0.59% | 3.350 | 3.460 | 3.271 | -15.67% | 0 | |
| 1.430 | -61.46% | 3.600 | 3.810 | 3.450 | -62.47% | 0 | |
| 11.850 (c) | -2.55% | 11.970 | 11.970 | 11.830 | -28.09% | 0 | |
| 3.330 (c) | -10.00% | 3.750 | 4.160 | 3.160 | -18.98% | 0 | |
| 3.680 (c) | -0.27% | 3.700 | 3.740 | 3.600 | -23.01% | 0 | |
| 16.050 (c) | -2.79% | 16.440 | 16.440 | 15.990 | -30.67% | 0 | |
| 5.860 (c) | +5.21% | 5.650 | 5.860 | 5.560 | -13.70% | 0 | |
| 11.440 (c) | +0.97% | 11.430 | 11.440 | 11.430 | +3.34% | 0 | |
| 11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.27% | 0 | |
| 11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.57% | 0 | |
| 10.600 (c) | 0.00% | 10.630 | 10.630 | 10.600 | +1.73% | 0 | |
| 10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.88% | 0 | |
| 0.245 (c) | -0.20% | 0.247 | 0.257 | 0.231 | -83.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.