États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTCH RTS 01.04.26	0.150 (c)	0.00%	0.000	0.000	0.000	+50.00%
FINTECH ECOSYS RG-A	11.230 (c)	-0.09%	11.360	11.440	11.230	+4.03%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.630 (c)	+1.15%	24.520	24.800	24.500	-1.48%
FINWISE BANCORP	10.520 (c)	-0.57%	10.640	10.650	10.520	-26.48%
FIRST ADVANTAGE	16.350 (c)	+1.43%	16.230	16.470	16.170	-1.33%
FIRST BANCORP	23.880 (c)	+2.23%	23.660	23.880	23.370	-15.38%
FIRST BANCSHARES	25.800 (c)	+1.10%	25.700	26.030	25.570	-12.04%
FIRST BANK	12.130 (c)	+0.08%	12.130	12.180	12.070	-17.48%
FIRST BUSEY	23.850 (c)	+0.72%	23.980	23.980	23.490	-3.91%
FIRST BUSINESS F	34.430 (c)	+0.61%	34.640	34.640	34.250	-14.14%
FIRST CAPITAL	28.510 (c)	-2.36%	28.700	28.700	28.490	+4.47%
FIRST CITIZENS RG-A	1 721.840 (c)	-0.93%	1 734.100	1 747.450	1 718.240	+21.34%
FIRST COMMUNITY	17.260 (c)	+6.35%	16.390	17.350	16.390	-19.83%
FIRST CTZNS BN DO-A	21.990 (c)	+1.76%	21.710	21.990	21.710	+9.35%
FIRST FINL BANCO	23.730 (c)	-0.21%	24.000	24.050	23.510	-0.08%
FIRST FINL BANKS	31.470 (c)	-1.10%	32.200	32.301	31.160	+3.86%
FIRST GTY BANC DO-A	19.420 (c)	+1.09%	19.440	19.499	19.420	+2.70%
FIRST GUARANTY B	11.500 (c)	+1.41%	11.340	11.835	11.200	+3.42%
FIRST HAWAIIAN	22.050 (c)	-1.47%	22.620	22.680	21.860	-3.54%
FIRST INTERNET B	32.690 (c)	+4.08%	31.630	32.690	31.610	+35.14%
FIRST MERCH DO-A	25.260 (c)	0.00%	0.000	0.000	0.000	+4.17%
FIRST MERCHANTS	35.890 (c)	+1.21%	35.870	35.950	35.640	-3.21%
FIRST MID BANCSH	33.210 (c)	+1.78%	33.020	33.220	32.690	-4.18%
FIRST NATIONAL	15.400 (c)	+0.65%	15.350	15.600	15.350	-29.20%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes