États-Unis - Nasdaq page 58 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
33.520 (c) | -0.83% | 33.360 | 33.660 | 33.160 | -16.41% | 0 | |
29.980 (c) | +0.94% | 30.190 | 30.190 | 28.000 | +9.86% | 0 | |
1 631.830 (c) | -0.59% | 1 631.000 | 1 643.960 | 1 614.660 | +15.00% | 0 | |
16.780 (c) | -2.72% | 17.030 | 17.300 | 16.430 | -22.06% | 0 | |
21.880 (c) | +0.18% | 21.820 | 21.930 | 21.790 | +8.80% | 0 | |
20.900 (c) | -0.67% | 20.790 | 20.925 | 20.730 | -12.00% | 0 | |
27.820 (c) | -2.21% | 27.850 | 28.050 | 27.620 | -8.18% | 0 | |
19.100 (c) | +2.28% | 18.860 | 19.100 | 18.719 | +1.00% | 0 | |
9.400 (c) | -2.08% | 9.560 | 9.723 | 9.380 | -15.47% | 0 | |
19.660 (c) | -1.31% | 19.760 | 19.815 | 19.540 | -14.00% | 0 | |
26.000 (c) | -1.96% | 26.340 | 26.340 | 25.430 | +7.48% | 0 | |
25.110 (c) | +1.62% | 24.710 | 25.110 | 24.710 | +3.55% | 0 | |
31.040 (c) | -1.08% | 31.030 | 31.225 | 30.800 | -16.29% | 0 | |
30.320 (c) | -1.43% | 30.340 | 30.580 | 30.200 | -12.52% | 0 | |
15.000 (c) | -1.64% | 15.240 | 15.450 | 14.950 | -31.03% | 0 | |
9.690 (c) | -1.72% | 9.810 | 9.860 | 9.690 | -39.21% | 0 | |
16.320 (c) | -1.03% | 16.470 | 16.470 | 16.250 | -2.86% | 0 | |
273.610 (c) | -6.16% | 288.180 | 290.900 | 272.810 | +58.82% | 0 | |
19.720 (c) | -0.50% | 19.750 | 19.850 | 19.450 | -16.12% | 0 | |
10.680 (c) | -2.82% | 10.630 | 10.882 | 10.630 | +0.56% | 0 | |
17.820 (c) | -1.27% | 17.400 | 18.050 | 17.310 | -11.34% | 0 | |
2.990 (c) | +1.01% | 2.960 | 3.160 | 2.869 | -13.08% | 0 | |
16.830 (c) | -4.10% | 17.300 | 17.390 | 16.700 | -15.13% | 0 | |
11.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
108.160 (c) | -2.09% | 108.770 | 109.190 | 107.345 | -0.21% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste