États-Unis - Nasdaq page 58 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +50.00% | 0 | |
11.230 (c) | -0.09% | 11.360 | 11.440 | 11.230 | +4.03% | 0 | |
11.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.71% | 0 | |
24.630 (c) | +1.15% | 24.520 | 24.800 | 24.500 | -1.48% | 0 | |
10.520 (c) | -0.57% | 10.640 | 10.650 | 10.520 | -26.48% | 0 | |
16.350 (c) | +1.43% | 16.230 | 16.470 | 16.170 | -1.33% | 0 | |
23.880 (c) | +2.23% | 23.660 | 23.880 | 23.370 | -15.38% | 0 | |
25.800 (c) | +1.10% | 25.700 | 26.030 | 25.570 | -12.04% | 0 | |
12.130 (c) | +0.08% | 12.130 | 12.180 | 12.070 | -17.48% | 0 | |
23.850 (c) | +0.72% | 23.980 | 23.980 | 23.490 | -3.91% | 0 | |
34.430 (c) | +0.61% | 34.640 | 34.640 | 34.250 | -14.14% | 0 | |
28.510 (c) | -2.36% | 28.700 | 28.700 | 28.490 | +4.47% | 0 | |
1 721.840 (c) | -0.93% | 1 734.100 | 1 747.450 | 1 718.240 | +21.34% | 0 | |
17.260 (c) | +6.35% | 16.390 | 17.350 | 16.390 | -19.83% | 0 | |
21.990 (c) | +1.76% | 21.710 | 21.990 | 21.710 | +9.35% | 0 | |
23.730 (c) | -0.21% | 24.000 | 24.050 | 23.510 | -0.08% | 0 | |
31.470 (c) | -1.10% | 32.200 | 32.301 | 31.160 | +3.86% | 0 | |
19.420 (c) | +1.09% | 19.440 | 19.499 | 19.420 | +2.70% | 0 | |
11.500 (c) | +1.41% | 11.340 | 11.835 | 11.200 | +3.42% | 0 | |
22.050 (c) | -1.47% | 22.620 | 22.680 | 21.860 | -3.54% | 0 | |
32.690 (c) | +4.08% | 31.630 | 32.690 | 31.610 | +35.14% | 0 | |
25.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.17% | 0 | |
35.890 (c) | +1.21% | 35.870 | 35.950 | 35.640 | -3.21% | 0 | |
33.210 (c) | +1.78% | 33.020 | 33.220 | 32.690 | -4.18% | 0 | |
15.400 (c) | +0.65% | 15.350 | 15.600 | 15.350 | -29.20% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste