États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST BUSINESS F	33.520 (c)	-0.83%	33.360	33.660	33.160	-16.41%
FIRST CAPITAL	29.980 (c)	+0.94%	30.190	30.190	28.000	+9.86%
FIRST CITIZENS RG-A	1 631.830 (c)	-0.59%	1 631.000	1 643.960	1 614.660	+15.00%
FIRST COMMUNITY	16.780 (c)	-2.72%	17.030	17.300	16.430	-22.06%
FIRST CTZNS BN DO-A	21.880 (c)	+0.18%	21.820	21.930	21.790	+8.80%
FIRST FINL BANCO	20.900 (c)	-0.67%	20.790	20.925	20.730	-12.00%
FIRST FINL BANKS	27.820 (c)	-2.21%	27.850	28.050	27.620	-8.18%
FIRST GTY BANC DO-A	19.100 (c)	+2.28%	18.860	19.100	18.719	+1.00%
FIRST GUARANTY B	9.400 (c)	-2.08%	9.560	9.723	9.380	-15.47%
FIRST HAWAIIAN	19.660 (c)	-1.31%	19.760	19.815	19.540	-14.00%
FIRST INTERNET B	26.000 (c)	-1.96%	26.340	26.340	25.430	+7.48%
FIRST MERCH DO-A	25.110 (c)	+1.62%	24.710	25.110	24.710	+3.55%
FIRST MERCHANTS	31.040 (c)	-1.08%	31.030	31.225	30.800	-16.29%
FIRST MID BANCSH	30.320 (c)	-1.43%	30.340	30.580	30.200	-12.52%
FIRST NATIONAL	15.000 (c)	-1.64%	15.240	15.450	14.950	-31.03%
FIRST NORTHWEST	9.690 (c)	-1.72%	9.810	9.860	9.690	-39.21%
FIRST SAVINGS FI	16.320 (c)	-1.03%	16.470	16.470	16.250	-2.86%
FIRST SOLAR	273.610 (c)	-6.16%	288.180	290.900	272.810	+58.82%
FIRST UNITED	19.720 (c)	-0.50%	19.750	19.850	19.450	-16.12%
FIRST US BANCSRS	10.680 (c)	-2.82%	10.630	10.882	10.630	+0.56%
FIRST WATCH REST	17.820 (c)	-1.27%	17.400	18.050	17.310	-11.34%
FIRST WAVE	2.990 (c)	+1.01%	2.960	3.160	2.869	-13.08%
FIRST WEST FINL	16.830 (c)	-4.10%	17.300	17.390	16.700	-15.13%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	108.160 (c)	-2.09%	108.770	109.190	107.345	-0.21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes