États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST BUSINESS F	33.520	0.00%	33.430	33.430	33.430	-16.41%
FIRST CAPITAL	29.980	0.00%	29.980	29.980	29.980	+9.86%
FIRST CITIZENS RG-A	1 645.410	+0.83%	1 635.380	1 655.560	1 634.600	+15.96%
FIRST COMMUNITY	16.780	0.00%	16.590	16.590	16.590	-22.06%
FIRST CTZNS BN DO-A	21.850	-0.14%	21.900	21.900	21.710	+8.65%
FIRST FINL BANCO	20.770	-0.62%	20.900	20.980	20.690	-12.55%
FIRST FINL BANKS	27.910	+0.32%	27.750	27.997	27.690	-7.89%
FIRST GTY BANC DO-A	18.887	-1.11%	19.100	19.100	18.887	-0.12%
FIRST GUARANTY B	9.580	+1.91%	9.510	9.600	9.450	-13.85%
FIRST HAWAIIAN	19.760	+0.51%	19.650	19.790	19.630	-13.56%
FIRST INTERNET B	26.310	+1.19%	26.020	26.310	25.945	+8.76%
FIRST MERCH DO-A	25.100	-0.04%	25.100	25.100	25.100	+3.51%
FIRST MERCHANTS	30.940	-0.32%	31.070	31.070	30.870	-16.56%
FIRST MID BANCSH	30.470	+0.49%	30.110	30.470	30.110	-12.09%
FIRST NATIONAL	15.510	+3.40%	15.060	15.510	15.060	-28.69%
FIRST NORTHWEST	9.690	0.00%	9.560	9.816	9.560	-39.21%
FIRST SAVINGS FI	16.360	+0.25%	16.470	16.470	16.360	-2.62%
FIRST SOLAR	257.890	-5.75%	274.010	274.080	257.570	+49.69%
FIRST UNITED	19.760	+0.20%	19.650	19.760	19.650	-15.95%
FIRST US BANCSRS	10.680	0.00%	10.660	10.660	10.660	+0.56%
FIRST WATCH REST	17.980	+0.90%	17.820	18.040	17.768	-10.55%
FIRST WAVE	2.990 (c)	+1.01%	2.960	3.160	2.869	-13.08%
FIRST WEST FINL	17.660	+4.93%	17.830	17.830	17.660	-10.94%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	109.010	+0.79%	107.760	109.510	107.760	+0.57%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes