États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTECH ECOSYS RG-A	11.450 (c)	0.00%	0.000	0.000	0.000	+6.07%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.600 (c)	+0.04%	24.560	24.600	24.480	-1.60%
FINWISE BANCORP	10.770 (c)	-0.09%	10.690	10.770	10.653	-24.74%
FIRST ADVANTAGE	16.230 (c)	-0.67%	16.220	16.390	16.070	-2.05%
FIRST BANCORP	23.280 (c)	+1.22%	22.760	23.280	22.760	-17.51%
FIRST BANCSHARES	25.230 (c)	+0.40%	24.840	25.230	24.840	-13.98%
FIRST BANK	12.400 (c)	+0.90%	12.290	12.430	12.290	-15.65%
FIRST BUSEY	23.490 (c)	+0.30%	23.180	23.650	23.115	-5.36%
FIRST BUSINESS F	34.790 (c)	-0.32%	34.270	34.870	34.270	-13.24%
FIRST CAPITAL	28.880 (c)	+3.03%	28.070	28.880	28.070	+5.83%
FIRST CITIZENS RG-A	1 731.920 (c)	+1.14%	1 700.000	1 734.990	1 700.000	+22.05%
FIRST COMMUNITY	16.100 (c)	+0.25%	16.060	16.160	15.930	-25.22%
FIRST CTZNS BN DO-A	21.510 (c)	-1.65%	21.720	21.915	21.510	+6.96%
FIRST FINL BANCO	23.330 (c)	0.00%	23.100	23.420	23.100	-1.77%
FIRST FINL BANKS	30.870 (c)	-0.68%	30.670	30.970	30.670	+1.88%
FIRST GTY BANC DO-A	18.940 (c)	-0.45%	18.810	19.418	18.800	+0.16%
FIRST GUARANTY B	11.010 (c)	-0.81%	11.100	11.250	11.010	-0.99%
FIRST HAWAIIAN	22.120 (c)	+0.82%	21.800	22.320	21.750	-3.24%
FIRST INTERNET B	33.220 (c)	+1.31%	32.700	33.500	32.700	+37.33%
FIRST MERCH DO-A	25.250 (c)	-1.06%	25.520	25.520	25.250	+4.12%
FIRST MERCHANTS	35.650 (c)	+0.68%	35.300	35.680	35.170	-3.86%
FIRST MID BANCSH	32.580 (c)	+0.84%	32.150	32.673	32.150	-6.00%
FIRST NATIONAL	15.300 (c)	-0.46%	15.380	15.380	15.300	-29.66%
FIRST NORTHWEST	10.650 (c)	+0.38%	10.530	10.690	10.511	-33.19%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes