États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST BUSINESS F	33.710	+0.57%	33.430	33.710	33.250	-15.94%
FIRST CAPITAL	29.980	0.00%	29.980	29.980	29.980	+9.86%
FIRST CITIZENS RG-A	1 642.230	+0.64%	1 635.380	1 655.560	1 634.600	+15.73%
FIRST COMMUNITY	16.670	-0.66%	16.590	16.750	16.400	-22.57%
FIRST CTZNS BN DO-A	21.710	-0.78%	21.900	21.900	21.580	+7.96%
FIRST FINL BANCO	20.980	+0.38%	20.900	21.080	20.690	-11.66%
FIRST FINL BANKS	27.990	+0.61%	27.750	28.125	27.690	-7.62%
FIRST GTY BANC DO-A	18.887	-1.11%	19.100	19.100	18.887	-0.12%
FIRST GUARANTY B	9.390	-0.11%	9.510	9.600	9.390	-15.56%
FIRST HAWAIIAN	19.855	+0.99%	19.650	19.865	19.630	-13.15%
FIRST INTERNET B	26.020	+0.08%	26.020	26.390	25.945	+7.57%
FIRST MERCH DO-A	25.100	-0.04%	25.100	25.100	25.100	+3.51%
FIRST MERCHANTS	31.250	+0.68%	31.070	31.300	30.851	-15.72%
FIRST MID BANCSH	30.380	+0.20%	30.110	30.570	30.110	-12.35%
FIRST NATIONAL	15.510	+3.40%	15.060	15.510	15.060	-28.69%
FIRST NORTHWEST	9.620	-0.72%	9.560	9.816	9.560	-39.65%
FIRST SAVINGS FI	16.360	+0.25%	16.470	16.470	16.360	-2.62%
FIRST SOLAR	262.630	-4.01%	274.010	274.080	254.250	+52.44%
FIRST UNITED	19.600	-0.61%	19.650	19.760	19.520	-16.63%
FIRST US BANCSRS	10.660	-0.19%	10.660	10.800	10.660	+0.38%
FIRST WATCH REST	18.325	+2.83%	17.820	18.410	17.768	-8.83%
FIRST WAVE	2.990 (c)	+1.01%	2.960	3.160	2.869	-13.08%
FIRST WEST FINL	16.920	+0.53%	17.830	17.830	16.920	-14.67%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	109.445	+1.19%	107.760	110.810	107.760	+0.97%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes