États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST BUSINESS F	33.480	-0.12%	33.430	33.480	33.250	-16.51%
FIRST CAPITAL	29.980	0.00%	29.980	29.980	29.980	+9.86%
FIRST CITIZENS RG-A	1 636.850	+0.31%	1 635.380	1 655.560	1 634.600	+15.35%
FIRST COMMUNITY	16.670	-0.66%	16.590	16.750	16.400	-22.57%
FIRST CTZNS BN DO-A	21.709	-0.78%	21.900	21.900	21.645	+7.95%
FIRST FINL BANCO	20.970	+0.33%	20.900	21.080	20.690	-11.71%
FIRST FINL BANKS	28.002	+0.65%	27.750	28.125	27.690	-7.59%
FIRST GTY BANC DO-A	18.887	-1.11%	19.100	19.100	18.887	-0.12%
FIRST GUARANTY B	9.390	-0.11%	9.510	9.600	9.390	-15.56%
FIRST HAWAIIAN	19.820	+0.81%	19.650	19.865	19.630	-13.30%
FIRST INTERNET B	26.015	+0.06%	26.020	26.390	25.945	+7.55%
FIRST MERCH DO-A	25.100	-0.04%	25.100	25.100	25.100	+3.51%
FIRST MERCHANTS	31.260	+0.71%	31.070	31.300	30.851	-15.70%
FIRST MID BANCSH	30.450	+0.43%	30.110	30.570	30.110	-12.15%
FIRST NATIONAL	15.510	+3.40%	15.060	15.510	15.060	-28.69%
FIRST NORTHWEST	9.700	+0.10%	9.560	9.816	9.560	-39.15%
FIRST SAVINGS FI	16.360	+0.25%	16.470	16.470	16.360	-2.62%
FIRST SOLAR	262.240	-4.16%	274.010	274.080	254.250	+52.22%
FIRST UNITED	19.600	-0.61%	19.650	19.760	19.520	-16.63%
FIRST US BANCSRS	10.800	+1.12%	10.660	10.800	10.660	+1.69%
FIRST WATCH REST	18.280	+2.58%	17.820	18.410	17.768	-9.05%
FIRST WAVE	2.990 (c)	+1.01%	2.960	3.160	2.869	-13.08%
FIRST WEST FINL	16.920	+0.53%	17.830	17.830	16.920	-14.67%
FIRST WIND HLDG-A	11.510	0.00%	0.000	0.000	0.000	0.00%
FIRSTCASH HLDGS	109.930	+1.64%	107.760	110.810	107.760	+1.42%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes