États-Unis - Nasdaq page 58 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
33.520 | 0.00% | 33.430 | 33.430 | 33.430 | -16.41% | 0 | |
29.980 | 0.00% | 29.980 | 29.980 | 29.980 | +9.86% | 0 | |
1 645.410 | +0.83% | 1 635.380 | 1 655.560 | 1 634.600 | +15.96% | 0 | |
16.780 | 0.00% | 16.590 | 16.590 | 16.590 | -22.06% | 0 | |
21.670 | -0.96% | 21.900 | 21.900 | 21.670 | +7.76% | 0 | |
20.750 | -0.72% | 20.900 | 20.980 | 20.690 | -12.63% | 0 | |
27.890 | +0.25% | 27.750 | 27.997 | 27.690 | -7.95% | 0 | |
18.887 | -1.11% | 19.100 | 19.100 | 18.887 | -0.12% | 0 | |
9.580 | +1.91% | 9.510 | 9.600 | 9.450 | -13.85% | 0 | |
19.730 | +0.36% | 19.650 | 19.790 | 19.630 | -13.69% | 0 | |
26.360 | +1.38% | 26.020 | 26.390 | 25.945 | +8.97% | 0 | |
25.100 | -0.04% | 25.100 | 25.100 | 25.100 | +3.51% | 0 | |
30.960 | -0.26% | 31.070 | 31.070 | 30.870 | -16.50% | 0 | |
30.470 | +0.49% | 30.110 | 30.470 | 30.110 | -12.09% | 0 | |
15.510 | +3.40% | 15.060 | 15.510 | 15.060 | -28.69% | 0 | |
9.690 | 0.00% | 9.560 | 9.816 | 9.560 | -39.21% | 0 | |
16.360 | +0.25% | 16.470 | 16.470 | 16.360 | -2.62% | 0 | |
256.075 | -6.41% | 274.010 | 274.080 | 256.075 | +48.64% | 0 | |
19.760 | +0.20% | 19.650 | 19.760 | 19.650 | -15.95% | 0 | |
10.680 | 0.00% | 10.660 | 10.660 | 10.660 | +0.56% | 0 | |
17.945 | +0.70% | 17.820 | 18.040 | 17.768 | -10.72% | 0 | |
2.990 (c) | +1.01% | 2.960 | 3.160 | 2.869 | -13.08% | 0 | |
17.530 | +4.16% | 17.830 | 17.830 | 17.390 | -11.60% | 0 | |
11.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
109.070 | +0.84% | 107.760 | 109.510 | 107.760 | +0.63% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste