États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTECH ECOSYS RG-A	11.450 (c)	0.00%	0.000	0.000	0.000	+6.07%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.590	0.00%	24.560	24.600	24.480	-1.64%
FINWISE BANCORP	10.710	-0.65%	10.690	10.750	10.653	-25.16%
FIRST ADVANTAGE	16.340	0.00%	16.220	16.390	16.070	-1.39%
FIRST BANCORP	23.000	0.00%	22.760	22.760	22.760	-18.50%
FIRST BANCSHARES	25.190	+0.24%	24.840	25.220	24.840	-14.12%
FIRST BANK	12.380	+0.73%	12.290	12.430	12.290	-15.78%
FIRST BUSEY	23.570	+0.64%	23.180	23.635	23.115	-5.04%
FIRST BUSINESS F	34.600	-0.86%	34.270	34.723	34.270	-13.72%
FIRST CAPITAL	28.030	0.00%	28.070	28.070	28.070	+2.71%
FIRST CITIZENS RG-A	1 728.365	+0.94%	1 700.000	1 734.990	1 700.000	+21.80%
FIRST COMMUNITY	16.070	+0.06%	16.060	16.150	15.930	-25.36%
FIRST CTZNS BN DO-A	21.560	-1.42%	21.720	21.915	21.560	+7.21%
FIRST FINL BANCO	23.390	+0.26%	23.100	23.420	23.100	-1.52%
FIRST FINL BANKS	30.860	-0.71%	30.670	30.970	30.670	+1.85%
FIRST GTY BANC DO-A	19.145	+0.62%	18.810	19.418	18.800	+1.24%
FIRST GUARANTY B	11.040	-0.54%	11.100	11.250	11.030	-0.72%
FIRST HAWAIIAN	22.230	+1.32%	21.800	22.320	21.750	-2.76%
FIRST INTERNET B	33.160	+1.13%	32.700	33.500	32.700	+37.08%
FIRST MERCH DO-A	25.520	0.00%	25.520	25.520	25.520	+5.24%
FIRST MERCHANTS	35.630	+0.62%	35.300	35.630	35.170	-3.91%
FIRST MID BANCSH	32.510	+0.62%	32.150	32.673	32.150	-6.20%
FIRST NATIONAL	15.300	-0.46%	15.380	15.380	15.300	-29.66%
FIRST NORTHWEST	10.630	+0.19%	10.530	10.630	10.511	-33.31%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes