Royaume-Uni - L.S.E Domestic quotes page 57 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LUNGLIFE RG-REG	315,500 (c)	+6 210,00%	0,000	0,000	0,000	0,00%	0
LYFT RG-A	11,670 (c)	-0,43%	15,210	0,000	0,000	0,00%	84
M&C SAATCHI	196,500 (c)	+3,69%	192,000	199,000	192,000	+14,91%	933407
M&G	257,250 (c)	-0,17%	257,400	258,200	256,500	+31,25%	3026143
M.P. EVANS	1 197,500 (c)	+0,63%	1 160,000	1 235,000	1 160,000	+24,09%	32147
MAC ALPHA	14 850,000 (c)	+8 385,71%	0,000	0,000	0,000	0,00%	0
MACFARLANE GROUP	99,000 (c)	-1,00%	100,500	100,500	97,000	-9,59%	1883888
MADE TECH GRP	38,000 (c)	+5,56%	36,000	38,500	38,500	+55,10%	860342
MAESTRANO GRP	4 907,500	+39 160,00%	12,740	0,000	0,000	0,00%	60495
MAGENTA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
MAGYAR TELEKOM	1 583,600 (c)	-11,33%	0,000	0,000	0,000	0,00%	0
MAH	131,750 (c)	-0,19%	132,000	0,000	0,000	+28,54%	303
MAIL RU SP GDR-REGS	168,670	-88,46%	0,000	0,000	0,000	0,00%	0
MAINTEL HOLDINGS	187,000 (c)	0,00%	187,000	0,000	0,000	-25,20%	0
MAJEDIE INV.	243,000 (c)	-1,22%	246,000	246,000	242,000	-7,60%	4080
MALVERN INTL	7 375,500	+235 916,00%	3,125	2,850	2,815	0,00%	65074
MALVERN INTL	16,500 (c)	0,00%	17,000	0,000	0,000	-15,38%	0
MAN GRP	174,500 (c)	-1,36%	177,500	177,500	173,700	-15,41%	3519366
MANCHESTER&LON.	832,000 (c)	+1,34%	830,000	836,000	820,000	+13,20%	132627
MANOLETE PTR	81,500 (c)	-0,61%	81,000	83,000	0,000	-6,32%	36676
MANX FIN GROUP	22,500 (c)	+1,35%	22,200	0,000	0,000	+60,71%	0
MARECHALE CAPITA	2,100 (c)	-2,33%	2,150	0,000	0,000	+44,83%	0
MARKEL GROUP	69,650 (c)	-93,95%	1 987,396	0,000	0,000	0,00%	3
MARKS & SPENCER	326,750 (c)	-1,40%	331,600	334,800	326,300	-10,97%	4351139
MARKS ELCT GRP	61,000 (c)	0,00%	62,000	0,000	0,000	+16,19%	682

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes