Royaume-Uni - L.S.E Domestic quotes page 56 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LIVE CO GR	39,000 (c)	+2,63%	0,000	0,000	0,000	0,00%	151144
LIVERMORE INV GP	50,350 (c)	+2,55%	50,000	0,000	0,000	-2,42%	252
LKQ	197,285 (c)	+541,16%	38,065	0,000	0,000	0,00%	275
LLOYDS 9.25%NCIP	155,000 (c)	-0,55%	158,200	0,000	0,000	+8,92%	0
LLOYDS 9.75%NCIP	166,400 (c)	-1,25%	168,600	0,000	0,000	+12,43%	0
LLOYDS BANKING G	73,840 (c)	-3,30%	76,980	77,600	72,860	+36,11%	267374464
LLOYDS SP ADR-144A	312,725 (c)	+115,24%	0,000	0,000	0,000	0,00%	0
LOCAL SHOPPING	425,400	+1 995,57%	20,200	20,200	20,200	0,00%	1
LOG DEV GRP	15,500 (c)	0,00%	15,500	0,000	0,000	+19,23%	801
LOGICMARK	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
LOMBARD MEDICAL TEC	2 494,000	+1 223,08%	0,000	0,000	0,000	0,00%	0
LONDON & ASSOC P	9,250 (c)	+2,78%	9,000	0,000	0,000	-11,90%	0
LONDON BTC	19,500 (c)	-7,14%	21,000	0,000	20,600	-13,33%	1322914
LONDON FIN & INV	73,500 (c)	+5,00%	0,000	0,000	0,000	+8,89%	0
LONDON SECURITY	3 700,000 (c)	-1,33%	3 750,000	0,000	0,000	+8,82%	0
LONDONMETRIC	198,500 (c)	-2,89%	205,400	205,400	196,700	+13,01%	10884120
LONGBOAT ENER	18,000 (c)	+2,86%	17,250	0,000	0,000	0,00%	0
LONGSHIELD SA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
LORDS GRP TR	48,500 (c)	+3,19%	49,000	48,600	48,000	+49,23%	120297
LOWLAND INVT	145,250 (c)	-0,85%	147,000	147,000	145,000	+18,09%	534799
LPA GROUP	53,500 (c)	+7,00%	52,500	0,000	0,000	-20,15%	0
LRS TB SP GDR REG-S	21,629	+25,82%	0,000	0,000	0,000	0,00%	0
LSE GROUP	3 625,250	-58,19%	8 798,936	8 664,000	8 500,000	0,00%	1006310
LSE GROUP	10 797,500 (c)	+1,38%	10 645,000	10 810,000	10 635,000	-4,99%	942702
LSL PROPERTY SER	320,500 (c)	-1,38%	325,000	325,000	317,000	+6,13%	265905

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes