États-Unis - Nasdaq page 56 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.030 | -0.98% | 2.030 | 2.030 | 2.030 | +23.78% | 0 | |
1.750 | 0.00% | 1.720 | 1.720 | 1.720 | -61.96% | 0 | |
167.240 | -0.20% | 167.290 | 167.325 | 167.180 | -6.56% | 0 | |
11.535 | 0.00% | 11.530 | 11.530 | 11.530 | -6.22% | 0 | |
0.606 | -1.75% | 0.606 | 0.606 | 0.606 | -9.96% | 0 | |
2.760 | 0.00% | 2.780 | 2.780 | 2.780 | -58.12% | 0 | |
2.980 | +6.43% | 3.010 | 3.010 | 2.980 | -2.61% | 0 | |
11.885 | -0.04% | 11.830 | 11.900 | 11.830 | -17.75% | 0 | |
0.735 | -2.01% | 0.735 | 0.735 | 0.735 | -40.73% | 0 | |
16.895 | +0.45% | 16.840 | 16.895 | 16.840 | -25.01% | 0 | |
63.220 | +0.27% | 63.040 | 63.220 | 62.801 | -2.39% | 0 | |
13.900 | +0.72% | 13.900 | 13.900 | 13.900 | -6.65% | 0 | |
5.270 | -1.68% | 5.270 | 5.270 | 5.270 | -13.04% | 0 | |
5.070 | 0.00% | 5.320 | 5.320 | 5.320 | -6.28% | 0 | |
3.795 | +5.12% | 3.930 | 4.070 | 3.761 | +1.47% | 0 | |
1.580 | -1.86% | 1.620 | 1.620 | 1.580 | -55.99% | 0 | |
16.675 | 0.00% | 16.640 | 16.640 | 16.640 | +37.92% | 0 | |
11.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.36% | 0 | |
13.020 | 0.00% | 12.800 | 12.800 | 12.800 | +161.45% | 0 | |
1.017 | +0.66% | 1.010 | 1.017 | 1.010 | +4.28% | 0 | |
6.837 | +1.14% | 6.830 | 6.845 | 6.800 | -39.06% | 0 | |
5.330 | -0.74% | 5.340 | 5.353 | 5.270 | -18.13% | 0 | |
38.760 | -1.51% | 38.760 | 38.760 | 38.760 | -3.10% | 0 | |
11.190 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.04% | 0 | |
7.770 | -20.80% | 8.100 | 8.450 | 7.770 | -28.12% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste