États-Unis - Nasdaq page 56 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.725 | -3.63% | 1.780 | 1.790 | 1.700 | -30.16% | 0 | |
| 2.076 | +3.28% | 2.030 | 2.080 | 1.990 | -60.53% | 0 | |
| 94.070 | -0.64% | 94.120 | 94.530 | 93.615 | +6.85% | 0 | |
| 4.660 | -6.24% | 4.880 | 4.885 | 4.610 | -27.30% | 0 | |
| 10.890 | -1.27% | 10.960 | 11.135 | 10.890 | -38.27% | 0 | |
| 0.866 | +6.32% | 0.810 | 0.895 | 0.780 | -58.37% | 0 | |
| 11.520 | -2.95% | 11.870 | 12.300 | 11.380 | -50.15% | 0 | |
| 10.355 | -0.24% | 10.300 | 10.460 | 10.170 | +18.48% | 0 | |
| 2.850 | 0.00% | 2.860 | 3.009 | 2.785 | +73.78% | 0 | |
| 1.900 | -2.56% | 1.950 | 1.980 | 1.800 | -58.70% | 0 | |
| 171.410 | +1.84% | 168.100 | 172.145 | 167.690 | -4.23% | 0 | |
| 8.600 | -6.52% | 9.100 | 9.150 | 8.600 | -30.08% | 0 | |
| 0.365 | -2.67% | 0.370 | 0.379 | 0.351 | -45.77% | 0 | |
| 3.260 | -2.69% | 3.320 | 3.400 | 3.150 | -50.53% | 0 | |
| 3.390 | +5.60% | 3.190 | 3.390 | 3.190 | +10.78% | 0 | |
| 12.430 | +0.73% | 12.230 | 12.440 | 12.195 | -13.98% | 0 | |
| 0.820 | -2.31% | 0.821 | 0.826 | 0.814 | -33.90% | 0 | |
| 18.740 | -0.48% | 18.580 | 19.020 | 18.540 | -16.82% | 0 | |
| 66.680 | +0.41% | 66.120 | 66.805 | 65.916 | +2.95% | 0 | |
| 15.098 | -0.21% | 15.230 | 15.270 | 15.060 | +1.40% | 0 | |
| 7.480 | -0.93% | 7.600 | 7.770 | 7.220 | +23.43% | 0 | |
| 6.400 | 0.00% | 6.450 | 6.450 | 6.450 | +18.30% | 0 | |
| 3.725 | -3.99% | 3.800 | 3.810 | 3.580 | -0.40% | 0 | |
| 1.470 | -3.29% | 1.510 | 1.510 | 1.450 | -59.05% | 0 | |
| 16.600 | +3.75% | 16.130 | 16.620 | 16.130 | +37.30% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.