États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.649 | -1.53% | 0.668 | 0.668 | 0.641 | -22.60% | 0 | |
| 0.528 | +6.65% | 0.472 | 0.600 | 0.472 | -49.72% | 0 | |
| 11.110 | -1.94% | 11.330 | 11.370 | 11.070 | +5.51% | 0 | |
| 2.285 | -2.35% | 2.310 | 2.330 | 2.250 | -51.59% | 0 | |
| 4.080 | -10.33% | 4.030 | 4.120 | 3.940 | -65.10% | 0 | |
| 41.200 | -1.62% | 41.310 | 42.700 | 41.170 | -44.31% | 0 | |
| 1.970 | +2.61% | 1.970 | 2.060 | 1.930 | -1.00% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 11.070 | -0.12% | 11.070 | 11.070 | 11.070 | +3.36% | 0 | |
| 1.780 | -4.81% | 1.870 | 1.870 | 1.760 | +5.96% | 0 | |
| 2.270 | 0.00% | 2.260 | 2.290 | 2.210 | -32.44% | 0 | |
| 21.750 | +0.05% | 21.630 | 21.795 | 21.560 | -9.34% | 0 | |
| 35.470 | -0.20% | 35.320 | 35.660 | 35.100 | -1.20% | 0 | |
| 0.330 | +1.38% | 0.342 | 0.350 | 0.315 | -44.18% | 0 | |
| 29.420 | +0.79% | 29.020 | 29.510 | 28.870 | -4.64% | 0 | |
| 10.820 | +1.60% | 10.520 | 10.900 | 10.520 | -30.28% | 0 | |
| 124.240 | -0.30% | 124.410 | 124.760 | 122.715 | -18.15% | 0 | |
| 1.346 | -3.89% | 1.390 | 1.410 | 1.320 | -45.53% | 0 | |
| 1.150 | -4.17% | 1.180 | 1.215 | 1.120 | -78.14% | 0 | |
| 96.080 | +0.98% | 94.570 | 96.230 | 94.040 | +9.13% | 0 | |
| 5.080 | +1.00% | 5.110 | 5.230 | 4.930 | -20.75% | 0 | |
| 12.255 | +0.70% | 12.080 | 12.288 | 12.035 | -30.53% | 0 | |
| 0.628 | -0.44% | 0.631 | 0.662 | 0.610 | -69.80% | 0 | |
| 9.070 | -3.30% | 9.400 | 9.400 | 8.985 | -60.75% | 0 | |
| 10.205 | +1.74% | 10.000 | 10.228 | 9.910 | +16.76% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.