États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 36.987 | +0.02% | 36.570 | 37.390 | 36.210 | +18.74% | 0 | |
| 3.820 | -2.30% | 3.920 | 3.950 | 3.810 | -44.29% | 0 | |
| 34.765 | -0.01% | 34.770 | 34.800 | 34.750 | +43.01% | 0 | |
| 9.930 | -0.40% | 9.810 | 9.970 | 9.810 | -9.97% | 0 | |
| 54.575 | +0.23% | 54.340 | 54.630 | 54.140 | +4.55% | 0 | |
| 24.360 | -3.68% | 25.220 | 25.490 | 23.990 | +99.02% | 0 | |
| 6.130 | -1.61% | 6.190 | 6.255 | 6.110 | -32.19% | 0 | |
| 1.760 | -1.68% | 1.790 | 1.790 | 1.730 | -50.84% | 0 | |
| 0.716 | -0.31% | 0.712 | 0.720 | 0.694 | -14.67% | 0 | |
| 0.480 | +2.13% | 0.454 | 0.480 | 0.454 | -54.29% | 0 | |
| 13.170 | -1.86% | 13.150 | 13.795 | 12.365 | +25.07% | 0 | |
| 3.835 | -1.16% | 3.840 | 3.910 | 3.820 | -18.75% | 0 | |
| 5.191 | +1.00% | 5.160 | 5.230 | 5.140 | -55.59% | 0 | |
| 60.510 | -1.47% | 61.000 | 62.265 | 60.245 | -18.21% | 0 | |
| 1.367 | +0.54% | 1.370 | 1.370 | 1.350 | -31.29% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 11.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.01% | 0 | |
| 1.800 | -1.10% | 1.910 | 1.910 | 1.735 | +7.14% | 0 | |
| 2.400 | -3.61% | 2.430 | 2.495 | 2.360 | -28.57% | 0 | |
| 21.770 | -1.72% | 22.230 | 22.230 | 21.745 | -9.25% | 0 | |
| 37.755 | -0.41% | 37.840 | 38.010 | 37.565 | +5.17% | 0 | |
| 0.490 | -1.98% | 0.525 | 0.525 | 0.490 | -17.07% | 0 | |
| 30.510 | -0.62% | 30.900 | 30.980 | 30.390 | -1.10% | 0 | |
| 11.910 | -1.57% | 11.840 | 11.930 | 11.650 | -23.26% | 0 | |
| 111.410 | -1.33% | 112.000 | 113.000 | 110.720 | -26.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.