États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.645 | -2.20% | 0.668 | 0.668 | 0.641 | -23.12% | 0 | |
| 0.568 | +14.69% | 0.472 | 0.600 | 0.472 | -45.93% | 0 | |
| 11.185 | -1.28% | 11.330 | 11.370 | 11.070 | +6.22% | 0 | |
| 2.270 | -2.99% | 2.310 | 2.330 | 2.250 | -51.91% | 0 | |
| 4.080 | -10.33% | 4.030 | 4.120 | 3.940 | -65.10% | 0 | |
| 41.470 | -0.98% | 41.310 | 42.700 | 41.250 | -43.94% | 0 | |
| 2.000 | +4.17% | 1.970 | 2.060 | 1.930 | +0.50% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 11.070 | -0.12% | 11.070 | 11.070 | 11.070 | +3.36% | 0 | |
| 1.799 | -3.82% | 1.870 | 1.870 | 1.760 | +7.05% | 0 | |
| 2.225 | -1.98% | 2.260 | 2.290 | 2.210 | -33.78% | 0 | |
| 21.725 | -0.07% | 21.630 | 21.745 | 21.560 | -9.44% | 0 | |
| 35.510 | -0.08% | 35.320 | 35.520 | 35.100 | -1.09% | 0 | |
| 0.315 | -3.17% | 0.342 | 0.350 | 0.315 | -46.68% | 0 | |
| 29.325 | +0.46% | 29.020 | 29.326 | 28.870 | -4.94% | 0 | |
| 10.730 | +0.75% | 10.520 | 10.880 | 10.520 | -30.86% | 0 | |
| 123.640 | -0.78% | 124.410 | 124.760 | 122.715 | -18.55% | 0 | |
| 1.320 | -5.70% | 1.390 | 1.410 | 1.320 | -46.55% | 0 | |
| 1.140 | -5.00% | 1.180 | 1.190 | 1.120 | -78.33% | 0 | |
| 95.630 | +0.50% | 94.570 | 95.803 | 94.040 | +8.62% | 0 | |
| 5.019 | -0.21% | 5.110 | 5.230 | 4.930 | -21.70% | 0 | |
| 12.235 | +0.53% | 12.080 | 12.250 | 12.035 | -30.64% | 0 | |
| 0.614 | -2.66% | 0.631 | 0.662 | 0.614 | -70.48% | 0 | |
| 9.090 | -3.09% | 9.400 | 9.400 | 8.985 | -60.67% | 0 | |
| 10.185 | +1.55% | 10.000 | 10.185 | 9.910 | +16.53% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.