États-Unis - Nasdaq page 54 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.447 | +1.42% | 5.390 | 5.580 | 5.360 | +7.21% | 0 | |
| 1.530 | -0.65% | 1.520 | 1.610 | 1.510 | +111.62% | 0 | |
| 796.910 | -1.58% | 812.980 | 813.300 | 794.460 | -1.05% | 0 | |
| 1.870 | -1.06% | 1.880 | 1.910 | 1.815 | -12.21% | 0 | |
| 5.685 | +0.09% | 5.640 | 5.710 | 5.610 | -9.76% | 0 | |
| 396.495 | +0.41% | 396.880 | 397.110 | 393.150 | +18.38% | 0 | |
| 13.482 | -1.73% | 13.660 | 13.740 | 13.482 | -32.89% | 0 | |
| 0.670 | +11.87% | 0.590 | 0.719 | 0.590 | -5.83% | 0 | |
| 10.380 | -0.00% | 10.380 | 10.380 | 10.380 | +1.27% | 0 | |
| 0.148 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +34.42% | 0 | |
| 2.550 | +10.87% | 2.310 | 2.570 | 2.275 | -14.72% | 0 | |
| 49.030 | -0.14% | 48.940 | 49.048 | 48.470 | -1.86% | 0 | |
| 17.380 | +0.35% | 17.315 | 17.380 | 17.315 | -13.19% | 0 | |
| 6.135 | -1.05% | 6.240 | 6.250 | 5.950 | -7.05% | 0 | |
| 58.270 | -2.66% | 59.910 | 60.090 | 58.205 | +125.07% | 0 | |
| 1.050 | +3.96% | 1.070 | 1.079 | 1.000 | -6.25% | 0 | |
| 1.910 (c) | -31.79% | 0.000 | 0.000 | 0.000 | -78.78% | 0 | |
| 2.110 | +2.93% | 2.250 | 2.250 | 2.103 | +17.88% | 0 | |
| 3.660 | +0.27% | 3.670 | 3.747 | 3.600 | -16.44% | 0 | |
| 64.270 | -0.46% | 64.500 | 64.500 | 63.032 | -20.70% | 0 | |
| 2.300 | -2.95% | 2.300 | 2.355 | 2.300 | +60.85% | 0 | |
| 2.950 | -1.01% | 2.960 | 2.980 | 2.950 | +1.37% | 0 | |
| 1.778 | +0.44% | 1.790 | 1.790 | 1.710 | +8.40% | 0 | |
| 21.712 | +0.94% | 21.500 | 21.750 | 21.500 | +13.67% | 0 | |
| 114.830 | -0.24% | 114.910 | 115.670 | 114.310 | +13.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.