États-Unis - Nasdaq page 54 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.433 | -0.26% | 10.433 | 10.433 | 10.433 | +1.78% | 0 | |
| 0.100 | +0.10% | 0.100 | 0.100 | 0.100 | -9.17% | 0 | |
| 2.880 | -3.68% | 3.010 | 3.010 | 2.830 | -3.68% | 0 | |
| 45.640 | +0.09% | 45.560 | 45.940 | 44.900 | -8.65% | 0 | |
| 16.325 | -2.25% | 16.520 | 16.600 | 16.325 | -18.46% | 0 | |
| 4.910 | -8.57% | 5.360 | 5.380 | 4.850 | -25.61% | 0 | |
| 43.505 | -2.19% | 44.750 | 45.300 | 43.320 | +68.04% | 0 | |
| 0.960 | +2.07% | 0.914 | 0.960 | 0.874 | -14.33% | 0 | |
| 1.850 | -3.65% | 1.960 | 1.990 | 1.850 | +3.35% | 0 | |
| 3.400 | -4.49% | 3.550 | 3.550 | 3.390 | -22.37% | 0 | |
| 58.880 | +0.02% | 58.700 | 60.240 | 58.640 | -27.35% | 0 | |
| 2.490 | -1.97% | 2.600 | 2.600 | 2.480 | +74.13% | 0 | |
| 2.670 | +0.38% | 2.700 | 2.700 | 2.670 | -8.25% | 0 | |
| 1.693 | -3.26% | 1.750 | 1.760 | 1.693 | +3.23% | 0 | |
| 22.600 | +11.88% | 19.910 | 22.870 | 19.910 | +18.32% | 0 | |
| 106.680 | -0.07% | 106.290 | 106.845 | 105.900 | +5.11% | 0 | |
| 11.180 | -0.45% | 11.130 | 11.210 | 10.950 | -17.73% | 0 | |
| 34.816 | -1.68% | 34.970 | 35.430 | 34.732 | +11.77% | 0 | |
| 2.549 | -16.96% | 2.920 | 2.945 | 2.260 | -62.82% | 0 | |
| 34.740 | -0.03% | 34.750 | 34.760 | 34.730 | +42.90% | 0 | |
| 9.870 | 0.00% | 9.760 | 9.880 | 9.760 | -10.52% | 0 | |
| 53.025 | +0.54% | 52.360 | 53.060 | 52.160 | +1.58% | 0 | |
| 18.570 | -3.18% | 19.230 | 19.350 | 18.200 | +51.72% | 0 | |
| 6.160 | +2.67% | 5.960 | 6.170 | 5.910 | -31.86% | 0 | |
| 2.087 | +2.31% | 2.010 | 2.090 | 2.000 | -41.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.