Royaume-Uni - L.S.E Domestic quotes page 53 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KEFI GOLD COPP	0,489 (c)	-4,12%	0,558	0,558	0,508	+1,77%	11832753
KELLER GRP	1 434,000 (c)	-1,51%	1 460,000	0,000	1 424,000	+1,70%	102774
KELSO GRP HLDG	3,150 (c)	+3,28%	0,000	0,000	0,000	+16,67%	0
KENDRICK RES	0,265 (c)	-5,36%	0,280	0,000	0,000	-14,52%	0
KENMARE RES	336,000 (c)	+1,05%	334,000	341,500	334,000	+5,00%	59812
KENNEDY	4,625 (c)	0,00%	0,000	0,000	0,000	0,00%	792743
KERAS RESOURCES	1,250 (c)	-3,85%	1,300	0,000	0,000	-47,92%	0
KERRY GRP-A-	91,400 (c)	-2,77%	92,800	93,000	92,400	0,00%	52581
KESKISUOM	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
KEYS A RTS MMXXV	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
KEYS B RTS MMXXV	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
KEYSTONE LAW	613,000 (c)	+0,82%	608,000	610,000	610,000	+8,69%	1448
KIBO ENER	0,021 (c)	+250,00%	0,000	0,000	0,000	0,00%	0
KIER GROUP	200,450 (c)	-2,93%	204,000	207,500	199,000	+34,98%	2228500
KIN GRP	3,150 (c)	0,00%	0,000	0,000	0,000	0,00%	0
KINDRED GRP SDR	27,965	+160,79%	0,000	0,000	0,000	-98,72%	0
KINGFISHER	287,400 (c)	-1,58%	292,300	297,900	284,700	+16,22%	7414892
KINGS ARMS YD VCT 2	11,500	+4,55%	0,000	0,000	0,000	0,00%	0
KINGSPAN GRP	833,100	+1 044,37%	0,000	0,000	0,000	0,00%	43489
KINOVO	87,000 (c)	0,00%	0,000	0,000	0,000	+38,10%	0
KINROSS GOLD	0,322	-91,79%	3,956	3,956	3,922	-99,86%	0
KION GROUP	8,562	-87,98%	67,132	67,132	67,132	0,00%	0
KISTOS HLDG	161,500 (c)	-1,52%	162,500	160,000	156,000	+55,29%	166480
KITWAVE GRP	241,500 (c)	-1,83%	248,000	250,000	242,000	-22,47%	852162
KNIGHTS GRP	196,750 (c)	+0,90%	194,500	197,500	194,500	+82,60%	140312

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes