page 53 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ONDINE BIOPHARMA CORPORATION	0,320	0,00%	0,000	0,000	0,000	0,00%	0
ONEX CORP	103,870 (c)	+0,06%	0,000	104,070	101,440	-8,05%	97831
ONEX CORPORATION SVB VTG	86,000 (c)	-1,22%	88,210	88,760	86,000	0,00%	124555
OPEN RANGE	1,550	0,00%	0,000	0,000	0,000	0,00%	0
OPEN TEXT	50,970	-38,46%	83,030	83,360	82,930	0,00%	71924
OPEN TEXT	31,360 (c)	+0,10%	0,000	31,700	30,480	-29,84%	1364160
OR ROYALTIES	56,070 (c)	+0,52%	52,920	56,450	52,910	+15,32%	391892
ORACLE SP CDR-REG	7,300 (c)	+0,83%	0,000	7,300	7,030	-25,43%	109560
ORBIT GARANT DRI	1,970 (c)	+15,88%	1,720	1,970	1,720	+39,72%	35917
OREZONE GOLD	2,330 (c)	-2,51%	2,250	2,390	2,250	+31,64%	3720139
ORGANIGRAM GLOB	1,930 (c)	+2,66%	0,000	1,945	1,810	-16,09%	194202
ORION	1,350 (c)	+2,27%	0,000	1,360	1,300	-2,88%	20279
ORION OIL & GAS CORP	0,950	0,00%	0,000	0,000	0,000	0,00%	0
ORLA MINING	23,690 (c)	+2,07%	22,000	24,070	22,000	+28,33%	750544
ORVANA MINERALS	1,660 (c)	-4,60%	1,580	1,740	1,580	-20,57%	114195
ORYX PETRO-WI	0,070 (c)	0,00%	0,000	0,000	0,000	0,00%	0
OSISKO METALS	1,260 (c)	0,00%	1,220	1,285	1,190	+65,79%	1276914
OUTCROP SLV&GLD	0,325 (c)	-5,80%	0,000	0,340	0,000	-32,29%	585913
OVINTIV	82,350 (c)	+3,30%	84,090	84,280	81,200	+53,10%	217464
PAC & WSTRN PFD-B	22,000	+2,80%	0,000	0,000	0,000	0,00%	0
PACIFIC NORTHERN GAS LTD	36,710	0,00%	0,000	0,000	0,000	0,00%	0
PALADIN ENERGY	11,150 (c)	-2,02%	11,070	11,260	10,800	+28,90%	51236
PALANT SP CDR-REG	11,320 (c)	+1,34%	0,000	11,320	10,730	-17,07%	268816
PALO ALTO CDS-REG	19,320 (c)	+1,42%	0,000	19,320	18,700	-12,02%	24711
PAN AMER SILVER	25,960 (c)	+2,37%	25,100	26,280	25,100	0,00%	144950

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes