États-Unis - Nasdaq page 53 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ENLIGHT ENERGY	17.260 (c)	-1.65%	17.430	17.430	17.140	-9.82%
ENLIVEN THERP	22.920 (c)	+1.19%	22.880	22.960	22.200	+65.61%
ENLIVEX THER	1.570 (c)	-3.09%	1.600	1.610	1.530	-41.85%
ENOVIX	9.780 (c)	-3.07%	10.150	10.800	9.630	-21.88%
ENPHASE ENERGY	115.080 (c)	+0.77%	114.010	117.500	114.010	-12.91%
ENSIGN GROUP	116.050 (c)	-0.72%	117.400	118.160	115.380	+3.42%
ENSTAR GROUP	299.760 (c)	+0.34%	299.060	301.250	298.310	+1.84%
ENSTAR GROUP DO-D	25.640 (c)	-0.12%	25.650	25.800	25.600	+2.23%
ENSTAR GROUP DO-E	24.650 (c)	+0.20%	24.650	24.650	24.455	-1.40%
ENSYSCE BIO	0.566 (c)	+0.89%	0.590	0.600	0.550	-45.84%
ENTEGRIS	133.900 (c)	+1.59%	132.980	134.120	132.540	+11.75%
ENTERA	2.390 (c)	+10.65%	2.410	2.500	2.170	+298.33%
ENTERPRISE BANCO	25.260 (c)	-0.24%	25.440	25.540	25.078	-21.70%
ENTERPRISE FINL	39.760 (c)	+0.94%	39.620	40.080	39.620	-10.95%
ENTERPRISE FINLDO-A	19.500 (c)	+0.31%	19.420	19.690	19.420	+14.98%
ENTRADA THERAPET	13.500 (c)	+2.58%	13.420	13.825	13.258	-10.54%
ENVERIC BIOSCIS	0.920 (c)	-4.69%	0.975	0.980	0.900	-29.23%
ENVIRTECH VHCLS	2.210 (c)	+2.31%	2.180	2.300	2.160	+67.42%
ENVOY MED RG-A	3.440 (c)	-20.92%	4.350	4.490	3.360	+84.95%
ENVVENO MEDICAL	5.090 (c)	+0.79%	5.050	5.249	5.050	-0.97%
EOS ENERGY RG-A	0.730 (c)	-1.86%	0.760	0.778	0.713	-33.05%
EPICQUEST	0.980 (c)	+4.52%	0.930	1.079	0.930	-49.22%
EPLUS	79.740 (c)	+2.34%	78.310	80.500	78.310	-0.13%
EPOW RG-A	0.715 (c)	-3.38%	0.757	0.779	0.680	-31.25%
EPSILON ENERGY	5.470 (c)	+0.55%	5.420	5.550	5.414	+7.68%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes