États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.460 | -0.16% | 24.550 | 24.700 | 24.460 | -2.16% | 0 | |
| 0.520 | -1.89% | 0.525 | 0.525 | 0.504 | -50.24% | 0 | |
| 133.595 | -0.23% | 133.930 | 134.850 | 132.680 | +11.50% | 0 | |
| 2.060 | -0.48% | 2.080 | 2.080 | 1.960 | +243.33% | 0 | |
| 2.130 | -0.47% | 2.060 | 2.180 | 1.870 | -26.55% | 0 | |
| 23.010 | -0.78% | 23.010 | 23.010 | 23.010 | -28.67% | 0 | |
| 37.580 | -0.19% | 37.440 | 37.605 | 37.305 | -15.83% | 0 | |
| 19.750 | 0.00% | 19.640 | 19.640 | 19.640 | +16.45% | 0 | |
| 15.670 | -0.70% | 15.570 | 15.735 | 15.400 | +3.84% | 0 | |
| 0.691 | -5.88% | 0.735 | 0.735 | 0.670 | -46.85% | 0 | |
| 1.668 | +26.39% | 1.340 | 1.750 | 1.280 | +26.39% | 0 | |
| 2.630 | +0.38% | 2.620 | 2.630 | 2.590 | +41.40% | 0 | |
| 4.740 | -0.63% | 4.740 | 4.850 | 4.720 | -7.78% | 0 | |
| 0.820 | +0.70% | 0.816 | 0.828 | 0.802 | -24.76% | 0 | |
| 0.967 | -1.36% | 0.981 | 0.981 | 0.889 | -49.91% | 0 | |
| 72.898 | +0.30% | 72.790 | 73.420 | 72.170 | -8.70% | 0 | |
| 0.600 | +0.55% | 0.619 | 0.619 | 0.600 | -42.30% | 0 | |
| 5.330 | +0.57% | 5.350 | 5.350 | 5.240 | +4.92% | 0 | |
| 0.710 | -0.42% | 0.720 | 0.754 | 0.700 | -1.80% | 0 | |
| 763.145 | -0.41% | 765.060 | 767.200 | 760.000 | -5.25% | 0 | |
| 2.045 | -5.76% | 2.130 | 2.137 | 2.035 | -3.99% | 0 | |
| 5.835 | +0.43% | 5.840 | 5.850 | 5.790 | -7.38% | 0 | |
| 352.775 | +0.84% | 349.300 | 353.190 | 349.300 | +5.33% | 0 | |
| 12.727 | -1.95% | 12.610 | 12.910 | 12.610 | -36.65% | 0 | |
| 1.100 | +0.46% | 1.100 | 1.130 | 1.052 | +54.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.